Transaction in Own Shares

2nd December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 29th November 2024
Aggregate number of ordinary shares purchased: 31,833
Lowest price per share (pence): 821.00
Highest price per share (pence): 829.00
Weighted average price per day (pence): 826.3324

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,815,459 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,815,459 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 826.3324 31,833 821.00 829.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 November 2024 08:24:56 206 825.00 XLON 00313204053TRLO1
29 November 2024 08:48:47 206 825.00 XLON 00313228264TRLO1
29 November 2024 08:48:47 213 825.00 XLON 00313228267TRLO1
29 November 2024 09:06:52 309 825.00 XLON 00313245265TRLO1
29 November 2024 09:07:36 500 825.00 XLON 00313246119TRLO1
29 November 2024 09:07:36 209 824.00 XLON 00313246121TRLO1
29 November 2024 09:07:36 167 825.00 XLON 00313246120TRLO1
29 November 2024 09:09:18 203 822.00 XLON 00313247845TRLO1
29 November 2024 09:55:34 40 828.00 XLON 00313293521TRLO1
29 November 2024 10:01:45 199 829.00 XLON 00313295943TRLO1
29 November 2024 10:56:33 98 828.00 XLON 00313298440TRLO1
29 November 2024 10:56:33 394 828.00 XLON 00313298439TRLO1
29 November 2024 12:15:21 98 828.00 XLON 00313300389TRLO1
29 November 2024 12:15:21 97 828.00 XLON 00313300388TRLO1
29 November 2024 12:15:21 98 828.00 XLON 00313300387TRLO1
29 November 2024 12:15:21 293 828.00 XLON 00313300386TRLO1
29 November 2024 12:35:38 205 826.00 XLON 00313301088TRLO1
29 November 2024 12:35:38 66 825.00 XLON 00313301089TRLO1
29 November 2024 13:07:48 382 826.00 XLON 00313301678TRLO1
29 November 2024 13:31:37 218 826.00 XLON 00313302124TRLO1
29 November 2024 13:31:37 150 826.00 XLON 00313302123TRLO1
29 November 2024 13:31:37 134 826.00 XLON 00313302122TRLO1
29 November 2024 13:55:05 476 826.00 XLON 00313302646TRLO1
29 November 2024 13:55:05 12,071 827.00 XLON 00313302645TRLO1
29 November 2024 13:55:05 4 827.00 XLON 00313302644TRLO1
29 November 2024 13:55:05 288 827.00 XLON 00313302643TRLO1
29 November 2024 14:05:15 134 827.00 XLON 00313302937TRLO1
29 November 2024 14:07:04 101 827.00 XLON 00313302976TRLO1
29 November 2024 14:08:33 401 826.00 XLON 00313302988TRLO1
29 November 2024 14:26:35 139 827.00 XLON 00313303327TRLO1
29 November 2024 14:26:35 214 827.00 XLON 00313303326TRLO1
29 November 2024 14:26:35 359 827.00 XLON 00313303328TRLO1
29 November 2024 14:26:35 359 827.00 XLON 00313303329TRLO1
29 November 2024 14:26:35 153 827.00 XLON 00313303330TRLO1
29 November 2024 14:26:46 102 827.00 XLON 00313303335TRLO1
29 November 2024 14:26:57 35 827.00 XLON 00313303338TRLO1
29 November 2024 14:26:59 100 827.00 XLON 00313303339TRLO1
29 November 2024 14:27:07 103 827.00 XLON 00313303341TRLO1
29 November 2024 14:27:14 111 827.00 XLON 00313303343TRLO1
29 November 2024 14:27:21 110 827.00 XLON 00313303344TRLO1
29 November 2024 14:27:27 495 827.00 XLON 00313303355TRLO1
29 November 2024 14:41:18 97 826.00 XLON 00313303780TRLO1
29 November 2024 14:41:18 97 826.00 XLON 00313303779TRLO1
29 November 2024 14:41:18 96 826.00 XLON 00313303778TRLO1
29 November 2024 14:41:18 97 826.00 XLON 00313303777TRLO1
29 November 2024 14:41:18 97 826.00 XLON 00313303776TRLO1
29 November 2024 14:41:18 97 826.00 XLON 00313303775TRLO1
29 November 2024 14:41:18 387 826.00 XLON 00313303774TRLO1
29 November 2024 14:41:23 113 826.00 XLON 00313303781TRLO1
29 November 2024 14:41:30 113 826.00 XLON 00313303790TRLO1
29 November 2024 14:41:37 110 826.00 XLON 00313303794TRLO1
29 November 2024 14:41:44 110 826.00 XLON 00313303795TRLO1
29 November 2024 14:41:51 21 826.00 XLON 00313303806TRLO1
29 November 2024 14:41:53 118 826.00 XLON 00313303809TRLO1
29 November 2024 14:42:00 107 826.00 XLON 00313303812TRLO1
29 November 2024 14:42:07 107 826.00 XLON 00313303821TRLO1
29 November 2024 14:42:14 8 826.00 XLON 00313303844TRLO1
29 November 2024 14:42:14 63 826.00 XLON 00313303843TRLO1
29 November 2024 14:42:19 104 826.00 XLON 00313303853TRLO1
29 November 2024 14:42:33 106 826.00 XLON 00313303865TRLO1
29 November 2024 14:42:33 111 825.00 XLON 00313303864TRLO1
29 November 2024 14:42:33 229 825.00 XLON 00313303863TRLO1
29 November 2024 14:43:33 104 826.00 XLON 00313303907TRLO1
29 November 2024 14:45:38 103 826.00 XLON 00313303945TRLO1
29 November 2024 14:46:11 19 826.00 XLON 00313303957TRLO1
29 November 2024 14:46:11 1 826.00 XLON 00313303956TRLO1
29 November 2024 14:46:11 34 826.00 XLON 00313303955TRLO1
29 November 2024 15:02:36 923 826.00 XLON 00313304262TRLO1
29 November 2024 15:03:24 102 827.00 XLON 00313304264TRLO1
29 November 2024 15:03:31 109 827.00 XLON 00313304268TRLO1
29 November 2024 15:03:37 106 827.00 XLON 00313304270TRLO1
29 November 2024 15:03:44 106 827.00 XLON 00313304272TRLO1
29 November 2024 15:03:51 107 827.00 XLON 00313304274TRLO1
29 November 2024 15:03:59 103 827.00 XLON 00313304275TRLO1
29 November 2024 15:04:05 105 827.00 XLON 00313304276TRLO1
29 November 2024 15:04:12 96 827.00 XLON 00313304280TRLO1
29 November 2024 15:04:20 100 827.00 XLON 00313304282TRLO1
29 November 2024 15:04:26 100 827.00 XLON 00313304317TRLO1
29 November 2024 15:04:44 237 829.00 XLON 00313304323TRLO1
29 November 2024 15:04:46 669 828.00 XLON 00313304325TRLO1
29 November 2024 15:04:46 14 828.00 XLON 00313304326TRLO1
29 November 2024 15:05:14 483 828.00 XLON 00313304337TRLO1
29 November 2024 15:05:21 103 828.00 XLON 00313304340TRLO1
29 November 2024 15:05:21 276 828.00 XLON 00313304339TRLO1
29 November 2024 15:05:21 35 828.00 XLON 00313304338TRLO1
29 November 2024 15:20:54 97 827.00 XLON 00313304794TRLO1
29 November 2024 15:20:54 96 827.00 XLON 00313304793TRLO1
29 November 2024 15:20:54 96 827.00 XLON 00313304792TRLO1
29 November 2024 15:20:54 96 827.00 XLON 00313304791TRLO1
29 November 2024 15:20:54 96 827.00 XLON 00313304790TRLO1
29 November 2024 15:20:54 96 827.00 XLON 00313304789TRLO1
29 November 2024 15:20:54 97 827.00 XLON 00313304788TRLO1
29 November 2024 15:35:16 95 826.00 XLON 00313305261TRLO1
29 November 2024 15:35:16 96 826.00 XLON 00313305260TRLO1
29 November 2024 15:35:16 96 826.00 XLON 00313305259TRLO1
29 November 2024 15:35:16 95 826.00 XLON 00313305258TRLO1
29 November 2024 15:35:16 96 826.00 XLON 00313305257TRLO1
29 November 2024 15:35:16 95 826.00 XLON 00313305256TRLO1
29 November 2024 15:35:16 96 826.00 XLON 00313305255TRLO1
29 November 2024 15:35:16 96 826.00 XLON 00313305254TRLO1
29 November 2024 15:35:17 104 825.00 XLON 00313305262TRLO1
29 November 2024 15:41:26 95 823.00 XLON 00313305536TRLO1
29 November 2024 15:41:26 95 823.00 XLON 00313305535TRLO1
29 November 2024 15:41:26 95 823.00 XLON 00313305534TRLO1
29 November 2024 15:41:26 95 823.00 XLON 00313305533TRLO1
29 November 2024 15:41:26 95 823.00 XLON 00313305532TRLO1
29 November 2024 15:41:26 96 823.00 XLON 00313305531TRLO1
29 November 2024 15:41:27 102 823.00 XLON 00313305537TRLO1
29 November 2024 15:57:22 100 822.00 XLON 00313306221TRLO1
29 November 2024 15:57:22 100 822.00 XLON 00313306220TRLO1
29 November 2024 15:57:22 100 822.00 XLON 00313306219TRLO1
29 November 2024 15:57:22 100 822.00 XLON 00313306218TRLO1
29 November 2024 15:57:22 100 822.00 XLON 00313306217TRLO1
29 November 2024 15:57:22 104 821.00 XLON 00313306222TRLO1
29 November 2024 16:15:45 624 823.00 XLON 00313307085TRLO1
29 November 2024 16:16:13 390 824.00 XLON 00313307097TRLO1
29 November 2024 16:16:13 420 823.00 XLON 00313307098TRLO1
29 November 2024 16:21:07 191 825.00 XLON 00313307303TRLO1
29 November 2024 16:21:07 5 825.00 XLON 00313307302TRLO1
29 November 2024 16:21:07 215 825.00 XLON 00313307301TRLO1
29 November 2024 16:22:02 505 825.00 XLON 00313307386TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Paypoint (LSE:PAY)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Paypoint Charts.
Paypoint (LSE:PAY)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Paypoint Charts.