Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Usinfradev | PAVG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -0.41% | 27.795 | 11:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.70 | 27.70 | 27.80 | 27.795 | 27.91 |
PAVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.91 | -0.07 | -0.25% | 27.925 | 27.9575 | 27.4225 | 779 |
| May 23 2024 | 27.98 | -0.10 | -0.35% | 27.98 | 27.98 | 27.98 | 3,159 |
| May 22 2024 | 28.0775 | -0.03 | -0.12% | 27.93 | 28.4825 | 27.7375 | 749 |
| May 21 2024 | 28.11 | -0.16 | -0.57% | 28.065 | 28.11 | 28.0025 | 1,177 |
| May 20 2024 | 28.27 | 0.32 | 1.14% | 28.16 | 28.27 | 28.0975 | 1,301 |
| May 17 2024 | 27.95 | -0.28 | -0.99% | 28.275 | 28.275 | 27.9475 | 1,478 |
| May 16 2024 | 28.23 | -0.36 | -1.25% | 28.23 | 28.23 | 28.23 | 16,566 |
| May 15 2024 | 28.5875 | 0.20 | 0.70% | 28.255 | 28.6625 | 28.255 | 1,686 |
| May 14 2024 | 28.3875 | -0.20 | -0.68% | 28.585 | 28.6725 | 28.375 | 14,475 |
| May 13 2024 | 28.5825 | -0.10 | -0.33% | 28.79 | 28.7925 | 28.56 | 2,290 |
| May 10 2024 | 28.6775 | 0.14 | 0.49% | 28.82 | 28.8675 | 28.565 | 4,990 |
| May 09 2024 | 28.5375 | 0.24 | 0.84% | 28.5375 | 28.5375 | 28.5375 | 93 |
| May 08 2024 | 28.30 | 0.11 | 0.38% | 28.315 | 28.335 | 28.2275 | 2,189 |
| May 07 2024 | 28.1925 | 0.43 | 1.55% | 28.035 | 28.305 | 28.035 | 891 |
| May 03 2024 | 27.7625 | 0.38 | 1.38% | 27.36 | 27.9575 | 27.36 | 28,523 |
| May 02 2024 | 27.385 | 0.17 | 0.61% | 27.385 | 27.385 | 27.385 | 280 |
| May 01 2024 | 27.22 | -0.37 | -1.33% | 27.22 | 27.22 | 27.2175 | 8,878 |
| Apr 30 2024 | 27.5875 | -0.19 | -0.69% | 27.5875 | 27.5875 | 27.5875 | 2,618 |
| Apr 29 2024 | 27.78 | -0.06 | -0.21% | 27.765 | 27.91 | 27.765 | 877 |
