BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,984.02
      0.25%
      US Tech 100
      20,290.00
      0.29%
      Dow Jones
      44,609.22
      0.71%
      Brent Oil
      72.605
      -2.90%
      Bitcoin
      95,852.66
      -2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      739.00
      12.00
      (1.65%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:08 732.5 76 AT 732.5 734.0 Sell
      		80,671 301 LSE
      10:23:08 732.5 6 AT 732.5 734.0 Sell
      		80,595 300 LSE
      10:23:08 732.5 17 AT 732.5 734.0 Sell
      		80,589 299 LSE
      10:22:28 734.0 104 AT 732.5 734.0 Buy
      		80,572 298 LSE
      10:22:28 734.0 139 AT 732.5 734.0 Buy
      		80,468 297 LSE
      10:19:28 733.0 58 AT 731.5 733.0 Buy
      		80,329 296 LSE
      10:17:28 733.0 64 AT 731.5 733.0 Buy
      		80,271 295 LSE
      10:13:28 732.5 405 AT 732.5 733.5 Sell
      		80,207 294 LSE
      10:13:28 732.5 54 AT 731.5 732.5 Buy
      		79,802 293 LSE
      10:13:28 732.5 15 AT 731.5 732.5 Buy
      		79,748 292 LSE
      10:13:28 732.5 69 AT 731.5 732.5 Buy
      		79,733 291 LSE
      10:13:28 732.5 46 AT 731.5 732.5 Buy
      		79,664 290 LSE
      10:13:28 732.5 20 AT 731.5 732.5 Buy
      		79,618 289 LSE
      10:12:14 732.0 16 AT 731.5 732.0 Buy
      		79,598 288 LSE
      10:11:28 732.0 10 AT 731.0 732.0 Buy
      		79,582 287 LSE
      10:11:28 732.0 119 AT 731.0 732.0 Buy
      		79,572 286 LSE
      10:08:49 731.738 68 O 730.5 732.5 Buy
      		79,453 285 LSE
      10:03:24 731.5 38 AT 731.5 732.5 Sell
      		79,385 284 LSE
      10:03:24 731.5 522 AT 731.5 732.5 Sell
      		79,347 283 LSE
      10:03:04 731.5 129 AT 731.5 732.5 Sell
      		78,825 282 LSE
      10:03:04 731.5 848 AT 731.5 732.5 Sell
      		78,696 281 LSE
      10:03:04 731.5 78 AT 731.5 732.5 Sell
      		77,848 280 LSE
      10:01:00 732.0 6 AT 732.0 732.5 Sell
      		77,770 279 LSE
      10:01:00 732.0 3 AT 732.0 732.5 Sell
      		77,764 278 LSE
      10:00:15 732.0 10 AT 732.0 732.5 Sell
      		77,761 277 LSE
      10:00:15 732.0 5 AT 732.0 732.5 Sell
      		77,751 276 LSE
      09:58:07 731.991 150 O 731.5 732.5 Sell
      		77,746 275 LSE
      09:57:12 732.0 43 AT 731.5 732.0 Buy
      		77,596 274 LSE
      09:57:12 731.5 808 AT 731.0 732.0
      		77,553 273 LSE
      09:57:12 731.5 29 AT 731.5 732.0 Sell
      		76,745 272 LSE
      09:57:12 731.5 808 AT 731.5 732.0 Sell
      		76,716 271 LSE
      09:57:12 731.5 808 AT 731.5 732.0 Sell
      		75,908 270 LSE
      09:57:12 731.5 82 AT 731.5 732.0 Sell
      		75,100 269 LSE
      09:57:12 731.5 9 AT 731.5 732.0 Sell
      		75,018 268 LSE
      09:57:09 731.5 397 AT 731.5 732.5 Sell
      		75,009 267 LSE
      09:57:09 731.5 399 AT 731.5 732.5 Sell
      		74,612 266 LSE
      09:57:09 731.5 464 AT 731.5 732.5 Sell
      		74,213 265 LSE
      09:57:09 731.5 399 AT 731.5 732.5 Sell
      		73,749 264 LSE
      09:57:09 731.5 259 AT 731.0 732.5 Sell
      		73,350 263 LSE
      09:57:09 731.5 541 AT 731.5 732.5 Sell
      		73,091 262 LSE
      09:57:09 731.5 399 AT 731.5 732.5 Sell
      		72,550 261 LSE
      09:57:09 731.5 400 AT 731.0 732.5 Sell
      		72,151 260 LSE
      09:57:09 731.5 399 AT 731.5 732.5 Sell
      		71,751 259 LSE
      09:57:09 731.5 399 AT 731.5 732.5 Sell
      		71,352 258 LSE
      09:57:09 731.5 2 AT 731.5 732.5 Sell
      		70,953 257 LSE
      09:57:08 731.5 5 AT 730.0 731.5 Buy
      		70,951 256 LSE
      09:57:08 731.5 90 AT 730.0 731.5 Buy
      		70,946 255 LSE
      09:57:08 731.5 44 AT 730.0 731.5 Buy
      		70,856 254 LSE
      09:57:08 731.5 47 AT 730.0 731.5 Buy
      		70,812 253 LSE
      09:54:02 730.5 148 AT 730.5 731.5 Sell
      		70,765 252 LSE
      09:54:02 730.5 148 AT 730.5 732.0 Sell
      		70,617 251 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TG
      A2SAYJ
      Nationale Nederlanden Bank
      Delayed Upgrade Clock