ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,156.40
      1.55%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.545
      -0.21%
      Bitcoin
      82,998.34
      -0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oracle Power Plc (ORCP)

      7. Oracle Power Plc (ORCP) Trades

      Oracle Power Plc

      Oracle Power Plc (ORCP)

      Oracle Corp
      0.017
      0.0006
      (3.66%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ORCP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:22 0.017 1562500 UT 0.016 0.017 Buy
      		389,441,761 125 LSE
      11:59:30 0.017 2500000 O 0.016 0.018
      		387,879,261 124 LSE
      11:58:56 0.017 20000000 O 0.017 0.018 Sell
      		385,379,261 123 LSE
      11:52:24 0.018 13500000 O 0.016 0.018 Buy
      		365,379,261 122 LSE
      11:51:32 0.017 15000000 O 0.016 0.017 Buy
      		351,879,261 121 LSE
      11:50:23 0.017 2000000 O 0.016 0.017 Buy
      		336,879,261 120 LSE
      11:50:00 0.017 3371 O 0.016 0.017 Buy
      		334,879,261 119 LSE
      11:50:00 0.017 111764 O 0.016 0.017 Buy
      		334,875,890 118 LSE
      11:50:00 0.017 29411 O 0.016 0.017 Buy
      		334,764,126 117 LSE
      11:50:00 0.017 41176 O 0.016 0.017 Buy
      		334,734,715 116 LSE
      11:50:00 0.017 88235 O 0.016 0.017 Buy
      		334,693,539 115 LSE
      11:50:00 0.017 105882 O 0.016 0.017 Buy
      		334,605,304 114 LSE
      11:50:00 0.016 50000 O 0.016 0.017 Sell
      		334,499,422 113 LSE
      11:50:00 0.017 52941 O 0.016 0.017 Buy
      		334,449,422 112 LSE
      11:50:00 0.016 10000 O 0.016 0.017 Sell
      		334,396,481 111 LSE
      11:50:00 0.017 58823 O 0.016 0.017 Buy
      		334,386,481 110 LSE
      11:49:49 0.017 10000000 O 0.015 0.017 Buy
      		334,327,658 109 LSE
      11:49:40 0.017 10000000 O 0.015 0.017 Buy
      		324,327,658 108 LSE
      10:13:59 0.017 100000 O 0.015 0.017 Buy
      		314,327,658 107 LSE
      09:55:40 0.017 2940476 O 0.016 0.017 Buy
      		314,227,658 106 LSE
      09:52:46 0.016 3953573 O 0.016 0.017 Sell
      		311,287,182 105 LSE
      09:52:43 0.017 5882 O 0.016 0.017 Buy
      		307,333,609 104 LSE
      09:52:43 0.017 41176 O 0.016 0.017 Buy
      		307,327,727 103 LSE
      09:48:21 0.016 686861 O 0.016 0.017 Sell
      		307,286,551 102 LSE
      09:36:09 0.016 1400000 O 0.016 0.017 Sell
      		306,599,690 101 LSE
      09:32:57 0.017 2500000 O 0.016 0.018
      		305,199,690 100 LSE
      09:32:51 0.018 44388 O 0.016 0.018 Buy
      		302,699,690 99 LSE
      09:32:51 0.016 20647 O 0.016 0.018 Sell
      		302,655,302 98 LSE
      09:21:18 0.018 5555 O 0.017 0.018 Buy
      		302,634,655 97 LSE
      09:21:01 0.018 5555 O 0.017 0.018 Buy
      		302,629,100 96 LSE
      09:17:02 0.017 10548888 O 0.017 0.018 Sell
      		302,623,545 95 LSE
      09:11:18 0.018 100000 O 0.017 0.018 Buy
      		292,074,657 94 LSE
      09:11:18 0.018 30000 O 0.017 0.018 Buy
      		291,974,657 93 LSE
      09:11:18 0.018 44444 O 0.017 0.018 Buy
      		291,944,657 92 LSE
      09:11:18 0.018 55555 O 0.017 0.018 Buy
      		291,900,213 91 LSE
      09:11:18 0.018 27777 O 0.017 0.018 Buy
      		291,844,658 90 LSE
      09:11:18 0.018 50000 O 0.017 0.018 Buy
      		291,816,881 89 LSE
      09:10:52 0.016 20547619 O 0.017 0.019 Sell
      		291,766,881 88 LSE
      09:09:16 0.017 964513 O 0.017 0.019 Sell
      		271,219,262 87 LSE
      08:58:42 0.017 1380879 O 0.017 0.019 Sell
      		270,254,749 86 LSE
      08:55:54 0.017 25925116 O 0.017 0.019 Sell
      		268,873,870 85 LSE
      08:36:42 0.019 6989516 O 0.017 0.019 Buy
      		242,948,754 84 LSE
      08:36:22 0.019 2660695 O 0.017 0.019 Buy
      		235,959,238 83 LSE
      08:25:24 0.018 2007966 O 0.017 0.019 Buy
      		233,298,543 82 LSE
      08:25:02 0.018 1380879 O 0.017 0.019 Buy
      		231,290,577 81 LSE
      08:23:50 0.017 1750000 O 0.017 0.019 Sell
      		229,909,698 80 LSE
      08:13:14 0.019 26315 O 0.017 0.019 Buy
      		228,159,698 79 LSE
      08:13:11 0.018 2000000 O 0.018 0.019 Sell
      		228,133,383 78 LSE
      08:10:44 0.018 10000000 O 0.018 0.019 Sell
      		226,133,383 77 LSE
      08:10:09 0.019 52631 O 0.018 0.019 Buy
      		216,133,383 76 LSE
      08:10:02 0.019 196134 O 0.018 0.02 Buy
      		216,080,752 75 LSE
      08:10:01 0.018 20000000 O 0.018 0.02 Sell
      		215,884,618 74 LSE
      08:09:55 0.019 1103350 O 0.018 0.02 Buy
      		195,884,618 73 LSE
      08:09:54 0.019 1257989 O 0.018 0.02 Buy
      		194,781,268 72 LSE
      08:07:43 0.019 1200000 O 0.018 0.02 Buy
      		193,523,279 71 LSE
      08:05:48 0.018 17803631 O 0.018 0.02 Sell
      		192,323,279 70 LSE
      08:04:56 0.02 1300000 O 0.018 0.02 Buy
      		174,519,648 69 LSE
      08:03:50 0.018 10000 O 0.018 0.02 Sell
      		173,219,648 68 LSE
      08:03:50 0.018 95363 O 0.018 0.02 Sell
      		173,209,648 67 LSE
      08:03:50 0.02 10000 O 0.018 0.02 Buy
      		173,114,285 66 LSE
      08:03:50 0.018 165033 O 0.018 0.02 Sell
      		173,104,285 65 LSE
      08:03:46 0.02 3295000 O 0.018 0.02 Buy
      		172,939,252 64 LSE
      07:56:36 0.018 15000 O 0.018 0.02 Sell
      		169,644,252 63 LSE
      07:56:36 0.018 5526 O 0.018 0.02 Sell
      		169,629,252 62 LSE
      07:56:30 0.019 12000000 O 0.018 0.019 Buy
      		169,623,726 61 LSE
      07:56:28 0.019 25000000 O 0.018 0.019 Buy
      		157,623,726 60 LSE
      07:56:24 0.019 1803191 O 0.018 0.019 Buy
      		132,623,726 59 LSE
      07:55:41 0.019 5000000 O 0.018 0.019 Buy
      		130,820,535 58 LSE
      07:52:11 0.019 1045454 O 0.018 0.019 Buy
      		125,820,535 57 LSE
      07:31:48 0.019 5347593 O 0.018 0.019 Buy
      		124,775,081 56 LSE
      07:26:54 0.019 1274893 O 0.018 0.019 Buy
      		119,427,488 55 LSE
      07:16:29 0.019 2186170 O 0.018 0.019 Buy
      		118,152,595 54 LSE
      07:14:10 0.019 26315 O 0.018 0.019 Buy
      		115,966,425 53 LSE
      07:14:10 0.019 5526 O 0.018 0.019 Buy
      		115,940,110 52 LSE
      07:10:35 0.018 5412595 O 0.017 0.019 Buy
      		115,934,584 51 LSE

      Your Recent History

      LSE
      ORCP
      Oracle Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads