ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,028.40
      -0.25%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.495
      -0.28%
      Bitcoin
      83,329.61
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oracle Power Plc (ORCP)

      7. Oracle Power Plc (ORCP) Trades

      Oracle Power Plc

      Oracle Power Plc (ORCP)

      Oracle Corp
      0.0155
      -0.0015
      ( -8.82% )
      Updated: 05:18:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ORCP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:18 0.016 1000000 UT 0.014 0.016 Buy
      		152,985,423 70 LSE
      12:19:35 0.016 2500000 O 0.014 0.016 Buy
      		151,985,423 69 LSE
      12:15:35 0.016 12762884 O 0.014 0.016 Buy
      		149,485,423 68 LSE
      12:13:49 0.016 7000000 O 0.014 0.016 Buy
      		136,722,539 67 LSE
      11:48:27 0.015 2500000 O 0.015 0.016 Sell
      		129,722,539 66 LSE
      11:44:08 0.016 2025 O 0.015 0.016 Buy
      		127,222,539 65 LSE
      11:43:52 0.015 10247680 O 0.015 0.017 Sell
      		127,220,514 64 LSE
      10:44:25 0.015 4162 O 0.015 0.017 Sell
      		116,972,834 63 LSE
      10:44:25 0.017 5882 O 0.015 0.017 Buy
      		116,968,672 62 LSE
      10:44:16 0.015 4939470 O 0.015 0.017 Sell
      		116,962,790 61 LSE
      09:59:05 0.016 6257893 O 0.015 0.016 Buy
      		112,023,320 60 LSE
      09:58:56 0.015 529614 O 0.015 0.016 Sell
      		105,765,427 59 LSE
      09:58:52 0.016 12522075 O 0.015 0.016 Buy
      		105,235,813 58 LSE
      09:39:26 0.015 948393 O 0.015 0.016 Sell
      		92,713,738 57 LSE
      09:20:56 0.015 12289248 O 0.015 0.016 Sell
      		91,765,345 56 LSE
      09:18:43 0.015 3707321 O 0.015 0.016 Sell
      		79,476,097 55 LSE
      08:56:27 0.016 2500000 O 0.015 0.016 Buy
      		75,768,776 54 LSE
      08:51:34 0.015 1000000 O 0.015 0.016 Sell
      		73,268,776 53 LSE
      08:47:23 0.016 50000 O 0.015 0.016 Buy
      		72,268,776 52 LSE
      08:47:23 0.016 200000 O 0.015 0.016 Buy
      		72,218,776 51 LSE
      08:47:19 0.016 5000000 O 0.016 0.017 Sell
      		72,018,776 50 LSE
      08:45:45 0.017 7536 O 0.016 0.017 Buy
      		67,018,776 49 LSE
      08:45:45 0.016 19612 O 0.016 0.017 Sell
      		67,011,240 48 LSE
      08:44:13 0.016 14000000 O 0.016 0.018 Sell
      		66,991,628 47 LSE
      08:28:51 0.016 5000000 O 0.016 0.018 Sell
      		52,991,628 46 LSE
      07:58:25 0.018 83333 O 0.016 0.018 Buy
      		47,991,628 45 LSE
      07:58:25 0.018 55555 O 0.016 0.018 Buy
      		47,908,295 44 LSE
      07:58:25 0.018 55555 O 0.016 0.018 Buy
      		47,852,740 43 LSE
      07:58:24 0.018 55555 O 0.016 0.018 Buy
      		47,797,185 42 LSE
      07:26:09 0.016 1395338 O 0.015 0.017 Sell
      		47,741,630 41 LSE
      06:14:13 0.017 5882 O 0.015 0.017 Buy
      		46,346,292 40 LSE
      06:14:13 0.017 313467 O 0.015 0.017 Buy
      		46,340,410 39 LSE
      06:14:13 0.017 5882 O 0.015 0.017 Buy
      		46,026,943 38 LSE
      06:14:13 0.017 5882 O 0.015 0.017 Buy
      		46,021,061 37 LSE
      06:14:13 0.017 5882 O 0.015 0.017 Buy
      		46,015,179 36 LSE
      06:14:12 0.017 414 O 0.015 0.017 Buy
      		46,009,297 35 LSE
      06:14:12 0.017 5882 O 0.015 0.017 Buy
      		46,008,883 34 LSE
      06:14:12 0.017 5882 O 0.015 0.017 Buy
      		46,003,001 33 LSE
      06:14:09 0.016 5503546 O 0.015 0.018 Sell
      		45,997,119 32 LSE
      05:07:04 0.018 49999 O 0.015 0.018 Buy
      		40,493,573 31 LSE
      05:07:04 0.018 12788 O 0.015 0.018 Buy
      		40,443,574 30 LSE
      05:07:04 0.018 5555 O 0.015 0.018 Buy
      		40,430,786 29 LSE
      05:07:04 0.018 5555 O 0.015 0.018 Buy
      		40,425,231 28 LSE
      05:07:04 0.018 5555 O 0.015 0.018 Buy
      		40,419,676 27 LSE
      05:07:04 0.018 5555 O 0.015 0.018 Buy
      		40,414,121 26 LSE
      05:07:04 0.018 5555 O 0.015 0.018 Buy
      		40,408,566 25 LSE
      05:07:04 0.018 5950 O 0.015 0.018 Buy
      		40,403,011 24 LSE
      05:07:04 0.018 5944 O 0.015 0.018 Buy
      		40,397,061 23 LSE
      05:07:04 0.018 27777 O 0.015 0.018 Buy
      		40,391,117 22 LSE
      05:07:04 0.018 5555 O 0.015 0.018 Buy
      		40,363,340 21 LSE
      05:07:04 0.018 39585 O 0.015 0.018 Buy
      		40,357,785 20 LSE
      05:07:02 0.017 6158882 O 0.015 0.017 Buy
      		40,318,200 19 LSE
      05:00:18 0.017 1000000 UT 0.015 0.017 Buy
      		34,159,318 18 LSE
      04:32:54 0.017 2362618 O 0.015 0.017 Buy
      		33,159,318 17 LSE
      04:28:27 0.016 1541944 O 0.015 0.017 Sell
      		30,796,700 16 LSE
      04:28:09 0.016 6117647 O 0.015 0.017 Sell
      		29,254,756 15 LSE
      04:26:35 0.016 1274893 O 0.015 0.017 Sell
      		23,137,109 14 LSE
      04:16:39 0.017 18176 O 0.015 0.017 Buy
      		21,862,216 13 LSE
      04:12:51 0.017 11711823 O 0.015 0.017 Buy
      		21,844,040 12 LSE
      04:10:09 0.016 2000000 O 0.015 0.017 Sell
      		10,132,217 11 LSE
      04:04:40 0.015 2186170 O 0.015 0.017 Sell
      		8,132,217 10 LSE
      04:03:52 0.017 4106 O 0.015 0.017 Buy
      		5,946,047 9 LSE
      04:03:52 0.017 1000000 O 0.015 0.017 Buy
      		5,941,941 8 LSE
      04:03:52 0.017 58823 O 0.015 0.017 Buy
      		4,941,941 7 LSE
      04:03:52 0.017 84864 O 0.015 0.017 Buy
      		4,883,118 6 LSE
      04:03:52 0.017 150000 O 0.015 0.017 Buy
      		4,798,254 5 LSE
      04:03:51 0.017 235294 O 0.015 0.017 Buy
      		4,648,254 4 LSE
      04:03:51 0.017 29411 O 0.015 0.017 Buy
      		4,412,960 3 LSE
      04:02:58 0.016 2054079 O 0.016 0.017 Sell
      		4,383,549 2 LSE
      04:02:14 0.017 2329470 O 0.016 0.017 Buy
      		2,329,470 1 LSE

      Your Recent History

      LSE
      ORCP
      Oracle Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads