ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,020.80
      -0.29%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.515
      -0.25%
      Bitcoin
      83,318.44
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oracle Power Plc (ORCP)

      7. Oracle Power Plc (ORCP) Trades

      Oracle Power Plc

      Oracle Power Plc (ORCP)

      Oracle Corp
      0.0155
      -0.0015
      ( -8.82% )
      Updated: 05:18:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ORCP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:35 0.018 5412595 O 0.017 0.019 Buy
      		115,934,584 51 LSE
      06:59:07 0.018 4912087 O 0.017 0.019 Buy
      		110,521,989 50 LSE
      06:50:26 0.018 670000 O 0.017 0.019 Buy
      		105,609,902 49 LSE
      06:44:29 0.018 2930000 O 0.017 0.019 Buy
      		104,939,902 48 LSE
      06:21:42 0.017 390000 O 0.017 0.019 Sell
      		102,009,902 47 LSE
      06:17:37 0.018 2000000 O 0.017 0.019
      		101,619,902 46 LSE
      06:17:36 0.017 5000 O 0.017 0.019 Sell
      		99,619,902 45 LSE
      06:17:35 0.019 44183 O 0.017 0.019 Buy
      		99,614,902 44 LSE
      06:08:29 0.018 4985000 O 0.017 0.019 Buy
      		99,570,719 43 LSE
      06:06:57 0.019 7485000 O 0.017 0.019 Buy
      		94,585,719 42 LSE
      05:59:38 0.018 5550842 O 0.016 0.018 Buy
      		87,100,719 41 LSE
      05:57:19 0.018 1657584 O 0.016 0.018 Buy
      		81,549,877 40 LSE
      05:52:06 0.018 5046113 O 0.016 0.018 Buy
      		79,892,293 39 LSE
      05:51:43 0.018 10000 O 0.016 0.018 Buy
      		74,846,180 38 LSE
      05:51:43 0.018 261184 O 0.016 0.018 Buy
      		74,836,180 37 LSE
      05:51:43 0.018 1577 O 0.016 0.018 Buy
      		74,574,996 36 LSE
      05:51:43 0.016 277745 O 0.016 0.018 Sell
      		74,573,419 35 LSE
      05:51:23 0.018 4223485 O 0.015 0.018 Buy
      		74,295,674 34 LSE
      05:51:11 0.017 23530581 O 0.015 0.018 Buy
      		70,072,189 33 LSE
      05:46:18 0.016 1075062 O 0.015 0.018
      		46,541,608 32 LSE
      05:46:17 0.016 1000000 O 0.015 0.018
      		45,466,546 31 LSE
      05:45:10 0.017 5812058 O 0.015 0.018 Buy
      		44,466,546 30 LSE
      05:44:33 0.017 888888 O 0.015 0.018 Buy
      		38,654,488 29 LSE
      05:43:04 0.015 2500000 O 0.015 0.018
      		37,765,600 28 LSE
      05:43:03 0.015 2500000 O 0.015 0.018
      		35,265,600 27 LSE
      05:01:37 0.016 2000000 O 0.015 0.018 Sell
      		32,765,600 26 LSE
      05:01:01 0.015 70050 O 0.015 0.018 Sell
      		30,765,600 25 LSE
      05:01:01 0.018 21726 O 0.015 0.018 Buy
      		30,695,550 24 LSE
      05:00:56 0.016 2000000 O 0.015 0.016 Buy
      		30,673,824 23 LSE
      04:34:04 0.016 5000000 O 0.015 0.016 Buy
      		28,673,824 22 LSE
      04:33:34 0.016 6200000 O 0.015 0.016 Buy
      		23,673,824 21 LSE
      04:32:48 0.016 7860000 O 0.015 0.016 Buy
      		17,473,824 20 LSE
      04:27:56 0.018 14670 O 0.015 0.016 Buy
      		9,613,824 19 LSE
      04:27:56 0.018 721 O 0.015 0.016 Buy
      		9,599,154 18 LSE
      04:26:36 0.018 5555 O 0.015 0.016 Buy
      		9,598,433 17 LSE
      04:26:36 0.018 50000 O 0.015 0.016 Buy
      		9,592,878 16 LSE
      04:26:36 0.018 27777 O 0.015 0.016 Buy
      		9,542,878 15 LSE
      04:26:36 0.015 165805 O 0.015 0.016 Sell
      		9,515,101 14 LSE
      04:26:36 0.018 11111 O 0.015 0.016 Buy
      		9,349,296 13 LSE
      04:26:36 0.015 10184 O 0.015 0.016 Sell
      		9,338,185 12 LSE
      04:26:36 0.018 27777 O 0.015 0.016 Buy
      		9,328,001 11 LSE
      04:26:36 0.018 27777 O 0.015 0.016 Buy
      		9,300,224 10 LSE
      04:26:36 0.018 55555 O 0.015 0.016 Buy
      		9,272,447 9 LSE
      04:26:36 0.015 280000 O 0.015 0.016 Sell
      		9,216,892 8 LSE
      04:26:36 0.018 27777 O 0.015 0.016 Buy
      		8,936,892 7 LSE
      04:26:36 0.015 10526 O 0.015 0.016 Sell
      		8,909,115 6 LSE
      04:26:35 0.015 5833 O 0.015 0.016 Sell
      		8,898,589 5 LSE
      04:26:35 0.015 15058 O 0.015 0.016 Sell
      		8,892,756 4 LSE
      04:26:28 0.015 5000000 O 0.015 0.018 Sell
      		8,877,698 3 LSE
      04:21:44 0.015 3877059 O 0.015 0.018 Sell
      		3,877,698 2 LSE
      04:02:44 0.017 639 O 0.015 0.018 Buy
      		639 1 LSE

      Your Recent History

      LSE
      ORCP
      Oracle Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads