Odyssean Investment (OIT) - Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:05:24	173.3	37764	O	173.0	174.5	Sell	176,116	24	LSE
11:35:04	174.5	1397	UT	173.0	174.5	Buy	138,352	23	LSE
11:01:35	173.309	1719	O	173.0	174.0	Sell	136,955	22	LSE
10:52:13	173.484	5728	O	173.0	174.5	Sell	135,236	21	LSE
10:51:42	173.504	8500	O	173.0	174.5	Sell	129,508	20	LSE
10:46:40	173.523	2881	O	173.0	174.5	Sell	121,008	19	LSE
10:18:08	173.542	5650	O	173.0	174.5	Sell	118,127	18	LSE
09:37:34	173.561	1000	O	173.0	174.5	Sell	112,477	17	LSE
09:36:38	173.579	7407	O	173.0	174.5	Sell	111,477	16	LSE
09:22:51	173.597	20283	O	173.0	174.5	Sell	104,070	15	LSE
08:36:41	174.075	35000	O	173.0	174.5	Buy	83,787	14	LSE
08:36:34	174.0	35000	O	173.0	174.5	Buy	48,787	13	LSE
07:31:16	174.5	45	AT	173.0	174.5	Buy	13,787	12	LSE
07:19:33	173.24	1327	O	173.0	174.5	Sell	13,742	11	LSE
07:18:08	173.615	1223	O	173.0	174.5	Sell	12,415	10	LSE
06:37:53	173.633	566	O	173.0	174.5	Sell	11,192	9	LSE
05:52:59	173.866	3283	O	173.0	175.0	Sell	10,626	8	LSE
05:44:54	173.888	565	O	173.0	175.0	Sell	7,343	7	LSE
05:17:03	173.91	140	O	173.0	175.0	Sell	6,778	6	LSE
05:16:13	173.931	1724	O	173.0	175.0	Sell	6,638	5	LSE
04:05:24	173.952	3430	O	173.0	175.0	Sell	4,914	4	LSE
04:01:05	173.973	15	O	173.0	175.0	Sell	1,484	3	LSE
03:45:13	173.993	1429	O	173.0	175.0	Sell	1,469	2	LSE
03:03:09	174.013	40	O	173.0	175.0	Buy	40	1	LSE

Odyssean Investment Trust Plc (OIT) Trades