News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:11 | 73.997 | 25 | O | 71.0 | 74.0 | Buy | 76,184 | 16 | LSE | |
| 11:27:33 | 73.85 | 1347 | O | 71.0 | 74.0 | Buy | 76,159 | 15 | LSE | |
| 09:39:35 | 73.49 | 10000 | O | 71.0 | 74.0 | Buy | 74,812 | 14 | LSE | |
| 09:39:34 | 73.59 | 10000 | O | 71.0 | 74.0 | Buy | 64,812 | 13 | LSE | |
| 09:38:31 | 73.59 | 10000 | O | 70.0 | 74.0 | Buy | 54,812 | 12 | LSE | |
| 09:36:33 | 71.261 | 441 | O | 70.0 | 74.0 | Sell | 44,812 | 11 | LSE | |
| 09:05:24 | 71.0 | 50 | O | 70.0 | 74.0 | Sell | 44,371 | 10 | LSE | |
| 09:00:28 | 74.0 | 2239 | UT | 70.0 | 74.0 | Buy | 44,321 | 9 | LSE | |
| 08:48:24 | 73.8 | 1 | O | 70.0 | 74.0 | Buy | 42,082 | 8 | LSE | |
| 07:22:46 | 73.49 | 2041 | O | 70.0 | 74.0 | Buy | 42,081 | 7 | LSE | |
| 06:47:09 | 73.2 | 105 | O | 70.0 | 74.0 | Buy | 40,040 | 6 | LSE | |
| 06:27:53 | 71.92 | 3110 | O | 70.0 | 74.0 | Sell | 39,935 | 5 | LSE | |
| 06:18:27 | 71.92 | 1000 | O | 70.0 | 74.0 | Sell | 36,825 | 4 | LSE | |
| 05:53:50 | 73.2 | 6825 | O | 70.0 | 74.0 | Buy | 35,825 | 3 | LSE | |
| 03:00:11 | 72.0 | 26000 | O | 69.0 | 74.0 | Buy | 29,000 | 2 | LSE | |
| 03:00:00 | 71.2 | 3000 | UT | 71.2 | 73.0 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
