News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:39 | 71.0 | 100000 | O | 69.0 | 71.0 | Buy | 307,164 | 11 | LSE | |
| 11:37:05 | 70.75 | 25000 | O | 69.0 | 71.0 | Buy | 207,164 | 10 | LSE | |
| 11:35:04 | 71.0 | 1445 | UT | 69.0 | 71.0 | Buy | 182,164 | 9 | LSE | |
| 11:24:04 | 70.75 | 25000 | O | 69.0 | 71.0 | Buy | 180,719 | 8 | LSE | |
| 09:25:59 | 71.0 | 100000 | O | 69.0 | 71.0 | Buy | 155,719 | 7 | LSE | |
| 09:11:08 | 70.0 | 20 | O | 69.0 | 71.0 | 55,719 | 6 | LSE | ||
| 06:18:35 | 70.0 | 50000 | O | 69.0 | 71.0 | 55,699 | 5 | LSE | ||
| 06:05:35 | 70.0 | 3686 | O | 69.0 | 71.0 | 5,699 | 4 | LSE | ||
| 03:16:58 | 70.63 | 1000 | O | 69.0 | 71.0 | Buy | 2,013 | 3 | LSE | |
| 03:07:12 | 70.63 | 1009 | O | 69.0 | 71.0 | Buy | 1,013 | 2 | LSE | |
| 03:00:04 | 71.0 | 4 | O | 69.0 | 71.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
