Nexteq Plc (NXQ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 72.0 | 1349 | UT | 71.0 | 73.0 | 74,926 | 12 | LSE | ||
| 10:23:38 | 71.8 | 1387 | O | 71.0 | 73.0 | Sell | 73,577 | 11 | LSE | |
| 09:15:43 | 71.0 | 27000 | O | 71.0 | 73.0 | Sell | 72,190 | 10 | LSE | |
| 09:15:33 | 71.0 | 34000 | O | 71.0 | 73.0 | Sell | 45,190 | 9 | LSE | |
| 09:12:03 | 71.0 | 5000 | O | 71.0 | 73.0 | Sell | 11,190 | 8 | LSE | |
| 09:10:36 | 73.0 | 75 | O | 71.0 | 73.0 | Buy | 6,190 | 7 | LSE | |
| 09:10:36 | 73.0 | 25 | O | 71.0 | 73.0 | Buy | 6,115 | 6 | LSE | |
| 09:10:07 | 71.18 | 1645 | O | 71.0 | 74.0 | Sell | 6,090 | 5 | LSE | |
| 09:08:12 | 71.18 | 468 | O | 71.0 | 74.0 | Sell | 4,445 | 4 | LSE | |
| 05:46:40 | 72.25 | 323 | O | 71.0 | 74.0 | Sell | 3,977 | 3 | LSE | |
| 05:46:39 | 71.0 | 24 | O | 71.0 | 74.0 | Sell | 3,654 | 2 | LSE | |
| 05:20:26 | 71.0 | 3630 | O | 71.0 | 74.0 | Sell | 3,630 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
