National World Plc (NWOR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.448430493274 | 22.3 | 22.3 | 22 | 6342 | 22.3 | DE |
| 4 | -0.5 | -2.20264317181 | 22.7 | 22.8 | 21.4 | 65888 | 22.41810455 | DE |
| 12 | -0.1 | -0.448430493274 | 22.3 | 22.9 | 21.4 | 255117 | 22.41954108 | DE |
| 26 | 6.45 | 40.9523809524 | 15.75 | 22.9 | 14.1 | 245317 | 20.46206005 | DE |
| 52 | 7.7 | 53.1034482759 | 14.5 | 22.9 | 13.25 | 232166 | 18.14782019 | DE |
| 156 | -5.8 | -20.7142857143 | 28 | 28 | 12.85 | 232567 | 18.21336433 | DE |
| 260 | 11.45 | 106.511627907 | 10.75 | 42.5 | 10.75 | 249485 | 22.64948733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 22.2 | -0.1 | -0.45 | 22.3 | 22.3 | 22 | 794 |
| 1742491800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22 | 0 |
| 1742405400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22 | 10000 |
| 1742319000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22 | 0 |
| 1742232600 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 6485 |
| 1741973400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 15227 |
| 1741887000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1741800600 | 22.3 | -0.1 | -0.45 | 22.4 | 22.4 | 22.3 | 83139 |
| 1741714200 | 22.4 | -0.2 | -0.88 | 22.6 | 22.7 | 21.4 | 68305 |
| 1741627800 | 22.6 | 0 | 0.00 | 22.6 | 22.7 | 22.6 | 115 |
| 1741368600 | 22.6 | 0 | 0.00 | 22.6 | 22.7 | 22.6 | 0 |
| 1741282200 | 22.6 | 0 | 0.00 | 22.6 | 22.8 | 22.6 | 83801 |
| 1741195800 | 22.6 | 0 | 0.00 | 22.6 | 22.7 | 22.6 | 0 |
| 1741109400 | 22.6 | 0.2 | 0.89 | 22.6 | 22.7 | 22.6 | 6155 |
| 1741023000 | 22.4 | -0.1 | -0.44 | 22.5 | 22.7 | 22.4 | 23405 |
| 1740763800 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 21075 |
| 1740677400 | 22.5 | 0.1 | 0.45 | 22.5 | 22.7 | 22.5 | 49847 |
| 1740591000 | 22.4 | 0 | 0.00 | 22.5 | 22.7 | 22.4 | 489665 |
| 1740504600 | 22.4 | -0.3 | -1.32 | 22.8 | 22.8 | 22.4 | 426428 |
| 1740418200 | 22.7 | 0 | 0.00 | 22.7 | 22.8 | 22.7 | 34121 |
| 1740159000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1740072600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 13200 |
| 1739986200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 0 |
| 1739899800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 21575 |
| 1739813400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 9107 |
| 1739554200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 100069 |
| 1739467800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 12376 |
| 1739381400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 107609 |
| 1739295000 | 22.7 | 0.2 | 0.89 | 22.5 | 22.9 | 22.5 | 31470 |
| 1739208600 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 1603080 |
| 1738949400 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.4 | 22439 |
| 1738863000 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 5285 |
| 1738776600 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 4242 |
| 1738690200 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 18000 |
| 1738603800 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 5 |
| 1738344600 | 22.5 | 0.1 | 0.45 | 22.5 | 22.7 | 22.5 | 49631 |
| 1738258200 | 22.4 | -0.1 | -0.44 | 22.5 | 22.7 | 22.4 | 92192 |
| 1738171800 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 17616 |
| 1738085400 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 66213 |
| 1737999000 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 116735 |
| 1737739800 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 19617 |
| 1737653400 | 22.5 | 0.1 | 0.45 | 22.5 | 22.7 | 22.5 | 77439 |
| 1737567000 | 22.4 | -0.1 | -0.44 | 22.5 | 22.7 | 22.4 | 8088651 |
| 1737480600 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 191538 |
| 1737394200 | 22.5 | 0.2 | 0.90 | 22.3 | 22.7 | 22.3 | 323258 |
| 1737135000 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 86727 |
| 1737048600 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 0 |
| 1736962200 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 30000 |
| 1736875800 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 350889 |
| 1736789400 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 55130 |
| 1736530200 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 17782 |
| 1736443800 | 22.3 | -0.1 | -0.45 | 22.3 | 22.7 | 22.3 | 17687 |
| 1736357400 | 22.4 | 0.1 | 0.45 | 22.3 | 22.7 | 22.3 | 2047743 |
| 1736271000 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 0 |
| 1736184600 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 47373 |
| 1735925400 | 22.3 | 0.1 | 0.45 | 22.3 | 22.5 | 22.2 | 16852 |
| 1735839000 | 22.2 | -0.1 | -0.45 | 22.3 | 22.5 | 22.2 | 3540 |
| 1735666200 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.2 | 25825 |
| 1735579800 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.2 | 17242 |
| 1735320600 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.2 | 26000 |
| 1735061400 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.2 | 2600 |
| 1734975000 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.3 | 17493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
