ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
National World Plc

National World Plc (NWOR)

22.60
0.00
(0.00%)
Closed March 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.44444444444422.522.722.411802922.4141036DE
40.10.44444444444422.522.922.414905722.49079922DE
121.46.6037735849121.222.920.531025122.32051358DE
266.3539.076923076916.2522.914.127414020.1107661DE
528.8564.363636363613.7522.913.2524418518.08912927DE
156-1.4-5.83333333333242912.8524099918.29950698DE
26011.85110.2325581410.7542.510.7525206522.61104693DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174110940022.60.20.8922.622.722.66155
174102300022.4-0.1-0.4422.522.722.423405
174076380022.500.0022.522.722.521075
174067740022.50.10.4522.522.722.549847
174059100022.400.0022.522.722.4489665
174050460022.4-0.3-1.3222.822.822.4426428
174041820022.700.0022.722.822.734121
174015900022.700.0022.722.722.70
174007260022.700.0022.722.722.613200
173998620022.700.0022.722.722.60
173989980022.700.0022.722.722.621575
173981340022.700.0022.722.722.69107
173955420022.700.0022.722.722.6100069
173946780022.700.0022.722.722.712376
173938140022.700.0022.722.722.7107609
173929500022.70.20.8922.522.922.531470
173920860022.500.0022.522.722.51603080
173894940022.500.0022.522.722.422439
173886300022.500.0022.522.722.55285
173877660022.500.0022.522.722.54242
173869020022.500.0022.522.722.518000
173860380022.500.0022.522.722.55
173834460022.50.10.4522.522.722.549631
173825820022.4-0.1-0.4422.522.722.492192
173817180022.500.0022.522.722.517616
173808540022.500.0022.522.722.566213
173799900022.500.0022.522.722.5116735
173773980022.500.0022.522.722.519617
173765340022.50.10.4522.522.722.577439
173756700022.4-0.1-0.4422.522.722.48088651
173748060022.500.0022.522.722.5191538
173739420022.50.20.9022.322.722.3323258
173713500022.300.0022.322.722.386727
173704860022.300.0022.322.722.30
173696220022.300.0022.322.722.330000
173687580022.300.0022.322.722.3350889
173678940022.300.0022.322.722.355130
173653020022.300.0022.322.722.317782
173644380022.3-0.1-0.4522.322.722.317687
173635740022.40.10.4522.322.722.32047743
173627100022.300.0022.322.722.30
173618460022.300.0022.322.722.347373
173592540022.30.10.4522.322.522.216852
173583900022.2-0.1-0.4522.322.522.23540
173566620022.300.0022.322.522.225825
173557980022.300.0022.322.522.217242
173532060022.300.0022.322.522.226000
173506140022.300.0022.322.522.22600
173497500022.300.0022.322.522.317493
173471580022.300.0022.322.522.3117708
173462940022.30.10.4522.222.522.2455561
173454300022.21.25.712122.2211229353
173445660021-0.4-1.872122.221194404
173437020021.40.41.902121.521524123
1734111000210.52.4420.52120.524946
173402460020.5-0.5-2.38212120.5182999
173393820021-0.2-0.9421.221.221150268
173385180021.20.52.4220.721.220.5372614
173376540020.70.10.4920.252120.25782667
173350620020.61.68.422121.219.51181447
1733419800190.251.3318.751918.75109649

Your Recent History

Delayed Upgrade Clock