ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,902.14
      2.06%
      US Tech 100
      20,060.00
      1.89%
      Dow Jones
      43,592.54
      3.25%
      Brent Oil
      75.155
      -0.31%
      Bitcoin
      74,549.57
      7.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Natwest Group Plc (NWG)

      7. Natwest Group Plc (NWG) Trades

      Natwest Group Plc

      Natwest Group Plc (NWG)

      NatWest Group plc
      386.60
      -0.10
      ( -0.03% )
      Updated: 10:11:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (05:19-05:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:32 391.6 4567 AT 391.4 391.6 Buy
      		2,464,281 2301 LSE
      05:19:32 391.6 644 AT 391.4 391.6 Buy
      		2,459,714 2300 LSE
      05:18:12 391.5 12705 O 391.3 391.6 Buy
      		2,459,070 2299 LSE
      05:17:57 391.5 10 O 391.3 391.6 Buy
      		2,446,365 2298 LSE
      05:17:34 391.2 1 O 391.3 391.5 Sell
      		2,446,355 2297 LSE
      05:17:08 391.435 852 O 391.3 391.6 Sell
      		2,446,354 2296 LSE
      05:16:13 391.67 15239 O 391.4 391.6 Buy
      		2,445,502 2295 LSE
      05:15:59 391.4 16 AT 391.4 391.7 Sell
      		2,430,263 2294 LSE
      05:15:26 391.5 114 AT 391.5 391.6 Sell
      		2,430,247 2293 LSE
      05:15:26 391.5 601 AT 391.5 391.6 Sell
      		2,430,133 2292 LSE
      05:15:11 391.8 920 AT 391.6 391.8 Buy
      		2,429,532 2291 LSE
      05:15:03 391.7 1426 AT 391.7 391.8 Sell
      		2,428,612 2290 LSE
      05:15:03 391.7 1423 AT 391.7 391.8 Sell
      		2,427,186 2289 LSE
      05:15:02 391.9 177 AT 391.7 391.9 Buy
      		2,425,763 2288 LSE
      05:15:02 391.9 2030 AT 391.7 391.9 Buy
      		2,425,586 2287 LSE
      05:15:02 391.7 79 AT 391.6 391.7 Buy
      		2,423,556 2286 LSE
      05:14:34 391.71 1000 O 391.5 391.7 Buy
      		2,423,477 2285 LSE
      05:14:33 391.6 684 AT 391.6 391.8 Sell
      		2,422,477 2284 LSE
      05:14:33 391.6 742 AT 391.6 391.8 Sell
      		2,421,793 2283 LSE
      05:14:20 391.7 972 AT 391.7 391.9 Sell
      		2,421,051 2282 LSE
      05:14:20 391.7 972 AT 391.7 391.9 Sell
      		2,420,079 2281 LSE
      05:14:20 391.8 1816 AT 391.8 392.0 Sell
      		2,419,107 2280 LSE
      05:14:20 391.8 511 AT 391.8 392.0 Sell
      		2,417,291 2279 LSE
      05:14:20 391.8 453 AT 391.8 392.0 Sell
      		2,416,780 2278 LSE
      05:14:08 391.7 72 O 391.8 392.1 Sell
      		2,416,327 2277 LSE
      05:13:41 391.684 2862 O 391.6 391.9 Sell
      		2,416,255 2276 LSE
      05:12:42 391.4 733 AT 391.4 391.6 Sell
      		2,413,393 2275 LSE
      05:12:42 391.4 272 AT 391.4 391.6 Sell
      		2,412,660 2274 LSE
      05:12:41 391.4 417 AT 391.2 391.4 Buy
      		2,412,388 2273 LSE
      05:12:41 391.4 800 AT 391.2 391.4 Buy
      		2,411,971 2272 LSE
      05:12:41 391.4 1439 AT 391.2 391.4 Buy
      		2,411,171 2271 LSE
      05:12:38 391.3 776 AT 391.1 391.3 Buy
      		2,409,732 2270 LSE
      05:12:38 391.3 662 AT 391.1 391.3 Buy
      		2,408,956 2269 LSE
      05:12:38 391.2 80 AT 391.1 391.2 Buy
      		2,408,294 2268 LSE
      05:12:38 391.2 212 AT 391.1 391.2 Buy
      		2,408,214 2267 LSE
      05:12:28 391.1 80 AT 391.0 391.1 Buy
      		2,408,002 2266 LSE
      05:12:28 391.1 639 AT 391.0 391.1 Buy
      		2,407,922 2265 LSE
      05:12:28 391.1 801 AT 390.9 391.1 Buy
      		2,407,283 2264 LSE
      05:12:18 390.9 125 O 390.9 391.1 Sell
      		2,406,482 2263 LSE
      05:12:18 391.0 1439 AT 390.8 391.0 Buy
      		2,406,357 2262 LSE
      05:11:55 390.9 372 AT 390.7 390.9 Buy
      		2,404,918 2261 LSE
      05:11:55 390.7 80 AT 390.7 390.9 Sell
      		2,404,546 2260 LSE
      05:11:49 390.9 470 AT 390.7 390.9 Buy
      		2,404,466 2259 LSE
      05:11:49 390.8 559 AT 390.8 390.9 Sell
      		2,403,996 2258 LSE
      05:11:45 391.0 3017 AT 391.0 391.1 Sell
      		2,403,437 2257 LSE
      05:11:45 391.0 1355 AT 391.0 391.1 Sell
      		2,400,420 2256 LSE
      05:11:40 391.09 1195 O 391.0 391.2 Sell
      		2,399,065 2255 LSE
      05:11:29 391.0 104 AT 391.0 391.2 Sell
      		2,397,870 2254 LSE
      05:11:17 391.09 434 O 391.0 391.2 Sell
      		2,397,766 2253 LSE
      05:11:02 391.1 9465 AT 391.0 391.1 Buy
      		2,397,332 2252 LSE
      05:11:02 391.1 541 AT 391.1 391.3 Sell
      		2,387,867 2251 LSE

      Your Recent History

      LSE
      NWG
      Natwest
      BIT
      P1NIX9
      BNP Paribas Issuance
      BIT
      GOLD1L
      SG Issuer
      BIT
      UB4QAK
      Unicredit Bank
      BIT
      P21Q35
      NLBNPIT21Q35 20351221 94...
      BIT
      UC4AWK
      Unicredit Bank
      BIT
      P1STR7
      BNP Paribas Issuance
      BIT
      DOX
      Doxee
      BIT
      SGO
      Cie de SaintGobain
      BIT
      UR9KFE
      UniCredit Bank
      BIT
      P1TAL8
      BNP Paribas Issuance
      BIT
      3LMO
      Exchange Traded
      BIT
      1G
      GEA
      AQEU
      MAERBC
      AP Moller Maersk AS
      Delayed Upgrade Clock