![Nwf Group Plc](/common/images/company/L_NWF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:40 | 161.84 | 1435 | O | 160.0 | 168.0 | Sell | 31,023 | 25 | LSE | |
10:55:14 | 161.84 | 398 | O | 160.0 | 168.0 | Sell | 29,588 | 24 | LSE | |
10:48:32 | 167.4 | 1 | O | 160.0 | 168.0 | Buy | 29,190 | 23 | LSE | |
10:47:41 | 167.4 | 1 | O | 160.0 | 168.0 | Buy | 29,189 | 22 | LSE | |
10:46:49 | 167.4 | 1 | O | 160.0 | 168.0 | Buy | 29,188 | 21 | LSE | |
10:45:28 | 167.4 | 1 | O | 160.0 | 168.0 | Buy | 29,187 | 20 | LSE | |
10:44:38 | 167.4 | 1 | O | 160.0 | 168.0 | Buy | 29,186 | 19 | LSE | |
10:43:50 | 166.0 | 289 | O | 160.0 | 168.0 | Buy | 29,185 | 18 | LSE | |
10:43:47 | 167.4 | 1 | O | 160.0 | 168.0 | Buy | 28,896 | 17 | LSE | |
10:35:36 | 166.4 | 1500 | O | 165.0 | 168.0 | Sell | 28,895 | 16 | LSE | |
10:35:33 | 165.0 | 16 | O | 165.0 | 168.0 | Sell | 27,395 | 15 | LSE | |
10:34:54 | 165.0 | 5950 | O | 165.0 | 170.0 | Sell | 27,379 | 14 | LSE | |
09:16:29 | 165.5 | 550 | O | 165.0 | 170.0 | Sell | 21,429 | 13 | LSE | |
09:12:22 | 165.1 | 4423 | O | 165.0 | 170.0 | Sell | 20,879 | 12 | LSE | |
09:10:28 | 168.54 | 322 | O | 165.0 | 170.0 | Buy | 16,456 | 11 | LSE | |
09:08:16 | 165.5 | 1751 | O | 165.0 | 170.0 | Sell | 16,134 | 10 | LSE | |
08:32:44 | 168.54 | 750 | O | 165.0 | 170.0 | Buy | 14,383 | 9 | LSE | |
07:35:28 | 168.54 | 600 | O | 165.0 | 170.0 | Buy | 13,633 | 8 | LSE | |
07:02:30 | 165.0 | 5442 | O | 165.0 | 170.0 | Sell | 13,033 | 7 | LSE | |
07:00:46 | 168.25 | 5500 | O | 165.0 | 170.0 | Buy | 7,591 | 6 | LSE | |
05:47:33 | 168.54 | 631 | O | 165.0 | 170.0 | Buy | 2,091 | 5 | LSE | |
05:30:13 | 168.54 | 199 | O | 165.0 | 170.0 | Buy | 1,460 | 4 | LSE | |
04:00:31 | 168.54 | 953 | O | 165.0 | 170.0 | Buy | 1,261 | 3 | LSE | |
03:06:57 | 170.0 | 294 | O | 165.0 | 170.0 | Buy | 308 | 2 | LSE | |
03:06:56 | 170.0 | 14 | O | 165.0 | 170.0 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.