News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:07 | 170.0 | 10000 | O | 170.0 | 175.0 | Sell | 97,380 | 18 | LSE | |
| 11:09:04 | 171.75 | 1145 | O | 170.0 | 175.0 | Sell | 87,380 | 17 | LSE | |
| 10:00:34 | 171.78 | 506 | O | 170.0 | 175.0 | Sell | 86,235 | 16 | LSE | |
| 09:42:55 | 170.0 | 1622 | O | 170.0 | 175.0 | Sell | 85,729 | 15 | LSE | |
| 09:39:01 | 174.76 | 3 | O | 170.0 | 175.0 | Buy | 84,107 | 14 | LSE | |
| 08:47:30 | 171.78 | 640 | O | 170.0 | 175.0 | Sell | 84,104 | 13 | LSE | |
| 07:28:50 | 172.5 | 45040 | O | 170.0 | 175.0 | 83,464 | 12 | LSE | ||
| 06:37:35 | 171.985 | 3 | O | 170.0 | 175.0 | Sell | 38,424 | 11 | LSE | |
| 06:28:56 | 172.5 | 22500 | O | 170.0 | 175.0 | 38,421 | 10 | LSE | ||
| 06:17:25 | 170.25 | 1000 | O | 170.0 | 175.0 | Sell | 15,921 | 9 | LSE | |
| 05:59:16 | 172.18 | 500 | O | 170.0 | 175.0 | Sell | 14,921 | 8 | LSE | |
| 04:20:44 | 172.25 | 580 | O | 170.0 | 175.0 | Sell | 14,421 | 7 | LSE | |
| 04:06:50 | 175.0 | 1 | O | 170.0 | 175.0 | Buy | 13,841 | 6 | LSE | |
| 04:06:50 | 175.0 | 14 | O | 170.0 | 175.0 | Buy | 13,840 | 5 | LSE | |
| 04:06:49 | 175.0 | 1 | O | 170.0 | 175.0 | Buy | 13,826 | 4 | LSE | |
| 04:00:31 | 170.6 | 782 | O | 170.0 | 175.0 | Sell | 13,825 | 3 | LSE | |
| 03:41:28 | 170.5 | 13000 | O | 170.0 | 175.0 | Sell | 13,043 | 2 | LSE | |
| 03:01:19 | 171.112 | 43 | O | 170.0 | 175.0 | Sell | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
