ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,552.40
      1.37%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.88
      1.67%
      Bitcoin
      66,089.60
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.5325
      -0.0725
      ( -11.98% )
      Updated: 05:59:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:56 0.389 20000 AT 0.388 0.389 Buy
      		1,231,339 151 LSE
      10:07:49 0.389 50 AT 0.389 0.39 Sell
      		1,211,339 150 LSE
      10:07:23 0.39 29150 AT 0.389 0.39 Buy
      		1,211,289 149 LSE
      10:07:23 0.39 29150 AT 0.39 0.392 Sell
      		1,182,139 148 LSE
      10:07:23 0.39 8745 AT 0.39 0.392 Sell
      		1,152,989 147 LSE
      10:07:15 0.391 29150 AT 0.39 0.391 Buy
      		1,144,244 146 LSE
      10:07:15 0.391 29150 AT 0.391 0.392 Sell
      		1,115,094 145 LSE
      10:07:05 0.391 2000 AT 0.391 0.392 Sell
      		1,085,944 144 LSE
      10:06:44 0.392 25227 AT 0.392 0.393 Sell
      		1,083,944 143 LSE
      10:06:27 0.392 12217 AT 0.392 0.393 Sell
      		1,058,717 142 LSE
      10:06:27 0.392 29150 AT 0.392 0.393 Sell
      		1,046,500 141 LSE
      10:06:11 0.392 50 AT 0.392 0.393 Sell
      		1,017,350 140 LSE
      10:05:00 0.393 18324 AT 0.393 0.394 Sell
      		1,017,300 139 LSE
      10:04:47 0.393 6023 AT 0.393 0.394 Sell
      		998,976 138 LSE
      10:04:17 0.392 20000 AT 0.392 0.394 Sell
      		992,953 137 LSE
      10:04:16 0.392 20000 AT 0.392 0.394 Sell
      		972,953 136 LSE
      10:04:07 0.394 26612 AT 0.394 0.395 Sell
      		952,953 135 LSE
      10:04:07 0.394 2538 AT 0.393 0.394 Buy
      		926,341 134 LSE
      10:04:07 0.394 29150 AT 0.393 0.394 Buy
      		923,803 133 LSE
      10:04:07 0.394 29150 AT 0.393 0.394 Buy
      		894,653 132 LSE
      10:04:07 0.394 29150 AT 0.393 0.394 Buy
      		865,503 131 LSE
      10:04:07 0.394 29150 AT 0.394 0.395 Sell
      		836,353 130 LSE
      10:04:07 0.394 8745 AT 0.394 0.395 Sell
      		807,203 129 LSE
      10:04:07 0.394 20000 AT 0.394 0.395 Sell
      		798,458 128 LSE
      10:03:23 0.397 500 AT 0.395 0.397 Buy
      		778,458 127 LSE
      10:02:54 0.395 500 AT 0.394 0.395 Buy
      		777,958 126 LSE
      10:02:01 0.39 29150 AT 0.39 0.391 Sell
      		777,458 125 LSE
      10:02:01 0.39 29150 AT 0.39 0.391 Sell
      		748,308 124 LSE
      10:00:05 0.388 4759 AT 0.387 0.388 Buy
      		719,158 123 LSE
      09:59:07 0.388 255 AT 0.386 0.388 Buy
      		714,399 122 LSE
      09:59:07 0.388 1000 AT 0.386 0.388 Buy
      		714,144 121 LSE
      09:59:07 0.388 8745 AT 0.386 0.388 Buy
      		713,144 120 LSE
      09:59:06 0.387 3885 AT 0.386 0.387 Buy
      		704,399 119 LSE
      09:57:52 0.385 4000 AT 0.385 0.386 Sell
      		700,514 118 LSE
      09:57:41 0.386 10000 AT 0.386 0.387 Sell
      		696,514 117 LSE
      09:57:18 0.386 29150 AT 0.385 0.386 Buy
      		686,514 116 LSE
      09:55:53 0.387 20000 AT 0.386 0.387 Buy
      		657,364 115 LSE
      09:52:18 0.389 1023 AT 0.388 0.389 Buy
      		637,364 114 LSE
      09:50:50 0.387 949 AT 0.385 0.387 Buy
      		636,341 113 LSE
      09:50:45 0.388 3472 AT 0.386 0.388 Buy
      		635,392 112 LSE
      09:50:45 0.387 29150 AT 0.386 0.387 Buy
      		631,920 111 LSE
      09:50:45 0.387 8745 AT 0.386 0.387 Buy
      		602,770 110 LSE
      09:50:44 0.386 20000 AT 0.385 0.386 Buy
      		594,025 109 LSE
      09:50:35 0.385 25974 AT 0.385 0.386 Sell
      		574,025 108 LSE
      09:50:02 0.386 20000 AT 0.385 0.386 Buy
      		548,051 107 LSE
      09:49:09 0.388 20000 AT 0.388 0.39 Sell
      		528,051 106 LSE
      09:49:09 0.388 20000 AT 0.388 0.39 Sell
      		508,051 105 LSE
      09:48:57 0.39 656 AT 0.388 0.39 Buy
      		488,051 104 LSE
      09:48:42 0.39 500 AT 0.388 0.39 Buy
      		487,395 103 LSE
      09:45:36 0.385 1282 AT 0.384 0.385 Buy
      		486,895 102 LSE
      09:45:31 0.387 698 O 0.385 0.387 Buy
      		485,613 101 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock