ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.80
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.83
      1.61%
      Bitcoin
      66,096.16
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.5205
      -0.0845
      ( -13.97% )
      Updated: 06:06:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:31 0.387 698 O 0.385 0.387 Buy
      		485,613 101 LSE
      09:44:06 0.389 2000 AT 0.389 0.39 Sell
      		484,915 100 LSE
      09:43:17 0.389 20000 AT 0.388 0.389 Buy
      		482,915 99 LSE
      09:42:49 0.389 20000 AT 0.389 0.39 Sell
      		462,915 98 LSE
      09:41:48 0.383 337 O 0.383 0.385 Sell
      		442,915 97 LSE
      09:41:12 0.385 40 AT 0.384 0.385 Buy
      		442,578 96 LSE
      09:41:01 0.385 10 AT 0.384 0.385 Buy
      		442,538 95 LSE
      09:41:00 0.385 427 AT 0.385 0.386 Sell
      		442,528 94 LSE
      09:40:04 0.385 400 AT 0.385 0.386 Sell
      		442,101 93 LSE
      09:40:04 0.385 250 AT 0.385 0.386 Sell
      		441,701 92 LSE
      09:40:04 0.385 3200 AT 0.385 0.386 Sell
      		441,451 91 LSE
      09:38:22 0.387 400 AT 0.387 0.388 Sell
      		438,251 90 LSE
      09:37:47 0.388 200 AT 0.387 0.388 Buy
      		437,851 89 LSE
      09:37:46 0.388 10 O 0.387 0.388 Buy
      		437,651 88 LSE
      09:36:36 0.392 20000 AT 0.391 0.392 Buy
      		437,641 87 LSE
      09:36:34 0.391 20000 AT 0.39 0.391 Buy
      		417,641 86 LSE
      09:35:26 0.39 400 AT 0.39 0.391 Sell
      		397,641 85 LSE
      09:35:26 0.39 5 O 0.389 0.391
      		397,241 84 LSE
      09:35:25 0.39 500 AT 0.39 0.391 Sell
      		397,236 83 LSE
      09:35:25 0.39 1000 AT 0.39 0.391 Sell
      		396,736 82 LSE
      09:35:09 0.391 983 AT 0.391 0.392 Sell
      		395,736 81 LSE
      09:34:18 0.395 2113 AT 0.394 0.395 Buy
      		394,753 80 LSE
      09:34:00 0.395 8719 AT 0.394 0.395 Buy
      		392,640 79 LSE
      09:33:15 0.395 500 AT 0.395 0.396 Sell
      		383,921 78 LSE
      09:31:03 0.399 20000 AT 0.399 0.4 Sell
      		383,421 77 LSE
      09:27:40 0.402 20000 AT 0.399 0.402 Buy
      		363,421 76 LSE
      09:27:40 0.399 20000 AT 0.397 0.399 Buy
      		343,421 75 LSE
      09:25:25 0.398 20000 AT 0.398 0.4 Sell
      		323,421 74 LSE
      09:25:00 0.399 20000 AT 0.399 0.401 Sell
      		303,421 73 LSE
      09:09:58 0.399 45 O 0.397 0.399 Buy
      		283,421 72 LSE
      09:08:58 0.397 28 AT 0.396 0.397 Buy
      		283,376 71 LSE
      09:05:04 0.398 10 AT 0.396 0.398 Buy
      		283,348 70 LSE
      09:00:50 0.398 6 AT 0.397 0.398 Buy
      		283,338 69 LSE
      08:59:06 0.399 10 O 0.397 0.399 Buy
      		283,332 68 LSE
      08:52:40 0.399 171 O 0.397 0.399 Buy
      		283,322 67 LSE
      08:31:01 0.398 377 AT 0.398 0.399 Sell
      		283,151 66 LSE
      08:20:25 0.396 600 O 0.396 0.397 Sell
      		282,774 65 LSE
      07:56:48 0.395 3 O 0.394 0.395 Buy
      		282,174 64 LSE
      07:55:34 0.395 350 O 0.393 0.395 Buy
      		282,171 63 LSE
      07:45:42 0.392 20000 AT 0.392 0.395 Sell
      		281,821 62 LSE
      07:36:55 0.391 12000 AT 0.39 0.391 Buy
      		261,821 61 LSE
      07:34:43 0.392 1000 O 0.392 0.393 Sell
      		249,821 60 LSE
      07:30:43 0.393 1000 O 0.393 0.395 Sell
      		248,821 59 LSE
      07:28:40 0.395 1678 AT 0.393 0.395 Buy
      		247,821 58 LSE
      07:27:46 0.395 30 AT 0.394 0.395 Buy
      		246,143 57 LSE
      07:26:12 0.395 6000 AT 0.394 0.395 Buy
      		246,113 56 LSE
      07:23:29 0.394 743 O 0.394 0.396 Sell
      		240,113 55 LSE
      07:20:50 0.395 5000 AT 0.395 0.396 Sell
      		239,370 54 LSE
      07:02:22 0.398 100 AT 0.398 0.399 Sell
      		234,370 53 LSE
      07:02:22 0.398 1350 AT 0.398 0.399 Sell
      		234,270 52 LSE
      07:02:22 0.398 1300 AT 0.398 0.399 Sell
      		232,920 51 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock