Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Netscientific Plc | NSCI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
69.00 | 67.00 | 69.00 | 67.00 | 69.00 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
NSCI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.00 | 69.00 | 63.70 | 68.78 | 31,225 | -1.00 | -1.47% |
1 Month | 67.50 | 75.50 | 63.70 | 68.09 | 36,696 | -0.50 | -0.74% |
3 Months | 60.00 | 75.50 | 58.00 | 66.41 | 29,263 | 7.00 | 11.67% |
6 Months | 60.00 | 75.50 | 49.00 | 62.95 | 27,772 | 7.00 | 11.67% |
1 Year | 65.50 | 82.50 | 49.00 | 66.01 | 33,692 | 1.50 | 2.29% |
3 Years | 59.50 | 209.00 | 42.50 | 103.77 | 93,409 | 7.50 | 12.61% |
5 Years | 8.50 | 209.00 | 0.75 | 29.79 | 301,918 | 58.50 | 688.24% |
NSCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 67.00 | -2.00 | -2.90% | 69.00 | 69.00 | 67.00 | 2,236 |
Mar 27 2024 | 69.00 | 1.00 | 1.47% | 68.00 | 69.00 | 67.00 | 121,889 |
Mar 26 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 6,793 |
Mar 25 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 63.70 | 15,064 |
Mar 22 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 11,455 |
Mar 21 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.00 | 924 |
Mar 20 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 34,600 |
Mar 19 2024 | 68.00 | -1.00 | -1.45% | 69.00 | 69.00 | 65.30 | 8,374 |
Mar 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 65.30 | 7,697 |
Mar 15 2024 | 69.00 | -2.00 | -2.82% | 70.00 | 75.50 | 69.00 | 22,145 |
Mar 14 2024 | 71.00 | 0.00 | 0.00% | 70.00 | 75.50 | 70.00 | 9,325 |
Mar 13 2024 | 71.00 | 2.50 | 3.65% | 69.00 | 71.50 | 69.00 | 46,782 |
Mar 12 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 25,024 |
Mar 11 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 7,370 |
Mar 08 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.00 | 81,980 |
Mar 07 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 50 |
Mar 06 2024 | 67.50 | 2.00 | 3.05% | 65.50 | 67.50 | 65.50 | 48,393 |
Mar 05 2024 | 65.50 | -1.50 | -2.24% | 67.00 | 67.00 | 65.50 | 62,473 |
Mar 04 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 67.00 | 90,773 |
Mar 01 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 67.00 | 90,990 |
Feb 29 2024 | 67.00 | -0.50 | -0.74% | 67.50 | 67.50 | 67.00 | 41,827 |