| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netscientific Plc | NSCI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.79% | 63.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.50 | 63.50 | 63.50 | 63.50 | 63.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
NSCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 71.00 | 63.00 | 66.01 | 25,349 | -7.00 | -9.93% |
| 1 Month | 80.50 | 86.00 | 63.00 | 74.26 | 40,097 | -17.00 | -21.12% |
| 3 Months | 57.50 | 86.00 | 57.50 | 69.08 | 44,705 | 6.00 | 10.43% |
| 6 Months | 64.00 | 86.00 | 42.50 | 62.51 | 38,904 | -0.50 | -0.78% |
| 1 Year | 83.00 | 96.00 | 42.50 | 68.82 | 44,889 | -19.50 | -23.49% |
| 3 Years | 4.75 | 209.00 | 0.75 | 29.80 | 428,250 | 58.75 | 1,236.84% |
| 5 Years | 64.00 | 209.00 | 0.75 | 25.17 | 370,381 | -0.50 | -0.78% |
NSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 1,200 |
| Jan 27 2023 | 63.00 | -2.50 | -3.82% | 66.50 | 66.50 | 63.00 | 43,543 |
| Jan 26 2023 | 65.50 | -3.00 | -4.38% | 68.50 | 68.50 | 65.50 | 39,183 |
| Jan 25 2023 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.50 | 2,500 |
| Jan 24 2023 | 69.00 | -1.50 | -2.13% | 71.00 | 71.00 | 69.00 | 27,503 |
| Jan 23 2023 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 70.50 | 14,017 |
| Jan 20 2023 | 70.50 | 2.00 | 2.92% | 68.50 | 70.50 | 68.50 | 45,918 |
| Jan 19 2023 | 68.50 | -1.00 | -1.44% | 69.00 | 69.00 | 68.50 | 6,724 |
| Jan 18 2023 | 69.50 | 0.50 | 0.72% | 69.00 | 69.50 | 69.00 | 7,113 |
| Jan 17 2023 | 69.00 | -0.50 | -0.72% | 69.50 | 69.50 | 69.00 | 2,000 |
| Jan 16 2023 | 69.50 | 0.00 | 0.0% | 70.50 | 70.50 | 68.50 | 26,202 |
| Jan 13 2023 | 69.50 | -1.00 | -1.42% | 70.50 | 71.50 | 69.50 | 21,100 |
| Jan 12 2023 | 70.50 | -1.00 | -1.4% | 71.50 | 71.50 | 70.50 | 4,400 |
| Jan 11 2023 | 71.50 | -2.00 | -2.72% | 73.50 | 73.50 | 71.50 | 33,276 |
| Jan 10 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 11,577 |
| Jan 09 2023 | 73.50 | -2.00 | -2.65% | 75.50 | 75.50 | 73.50 | 23,714 |
| Jan 06 2023 | 75.50 | -0.50 | -0.66% | 76.00 | 76.00 | 74.00 | 29,061 |
| Jan 05 2023 | 76.00 | 2.00 | 2.7% | 74.00 | 76.00 | 74.00 | 60,039 |
| Jan 04 2023 | 74.00 | -5.00 | -6.33% | 77.50 | 77.50 | 73.50 | 40,288 |
| Jan 03 2023 | 79.00 | -1.50 | -1.86% | 80.50 | 86.00 | 79.00 | 323,691 |