ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NSCI Netscientific Plc

67.00
-2.00 (-2.90%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Netscientific Plc NSCI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.00 -2.90% 67.00 08:00:24
Open Price Low Price High Price Close Price Prev Close
69.00 67.00 69.00 67.00 69.00
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

NSCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.0069.0063.7068.7831,225-1.00-1.47%
1 Month67.5075.5063.7068.0936,696-0.50-0.74%
3 Months60.0075.5058.0066.4129,2637.0011.67%
6 Months60.0075.5049.0062.9527,7727.0011.67%
1 Year65.5082.5049.0066.0133,6921.502.29%
3 Years59.50209.0042.50103.7793,4097.5012.61%
5 Years8.50209.000.7529.79301,91858.50688.24%

NSCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 67.00 -2.00 -2.90% 69.00 69.00 67.00 2,236
Mar 27 2024 69.00 1.00 1.47% 68.00 69.00 67.00 121,889
Mar 26 2024 68.00 0.00 0.00% 68.00 68.00 65.30 6,793
Mar 25 2024 68.00 0.00 0.00% 68.00 68.00 63.70 15,064
Mar 22 2024 68.00 0.00 0.00% 68.00 68.00 65.30 11,455
Mar 21 2024 68.00 0.00 0.00% 68.00 68.00 65.00 924
Mar 20 2024 68.00 0.00 0.00% 68.00 68.00 65.30 34,600
Mar 19 2024 68.00 -1.00 -1.45% 69.00 69.00 65.30 8,374
Mar 18 2024 69.00 0.00 0.00% 69.00 69.00 65.30 7,697
Mar 15 2024 69.00 -2.00 -2.82% 70.00 75.50 69.00 22,145
Mar 14 2024 71.00 0.00 0.00% 70.00 75.50 70.00 9,325
Mar 13 2024 71.00 2.50 3.65% 69.00 71.50 69.00 46,782
Mar 12 2024 68.50 0.00 0.00% 68.50 69.00 68.50 25,024
Mar 11 2024 68.50 0.00 0.00% 68.50 68.50 68.50 7,370
Mar 08 2024 68.50 1.00 1.48% 67.50 68.50 67.00 81,980
Mar 07 2024 67.50 0.00 0.00% 67.50 67.50 67.50 50
Mar 06 2024 67.50 2.00 3.05% 65.50 67.50 65.50 48,393
Mar 05 2024 65.50 -1.50 -2.24% 67.00 67.00 65.50 62,473
Mar 04 2024 67.00 -1.00 -1.47% 68.00 68.00 67.00 90,773
Mar 01 2024 68.00 1.00 1.49% 67.00 68.00 67.00 90,990
Feb 29 2024 67.00 -0.50 -0.74% 67.50 67.50 67.00 41,827
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock