NSCI

Netscientific Plc
63.50
0.50 (0.79%)
Company Name Stock Ticker Symbol Market Type
Netscientific Plc NSCI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.50 0.79% 63.50 03:00:00
Open Price Low Price High Price Close Price Prev Close
63.50 63.50 63.50 63.50 63.00
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

NSCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.5071.0063.0066.0125,349-7.00-9.93%
1 Month80.5086.0063.0074.2640,097-17.00-21.12%
3 Months57.5086.0057.5069.0844,7056.0010.43%
6 Months64.0086.0042.5062.5138,904-0.50-0.78%
1 Year83.0096.0042.5068.8244,889-19.50-23.49%
3 Years4.75209.000.7529.80428,25058.751,236.84%
5 Years64.00209.000.7525.17370,381-0.50-0.78%

NSCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 63.50 0.50 0.79% 63.50 63.50 63.50 1,200
Jan 27 2023 63.00 -2.50 -3.82% 66.50 66.50 63.00 43,543
Jan 26 2023 65.50 -3.00 -4.38% 68.50 68.50 65.50 39,183
Jan 25 2023 68.50 -0.50 -0.72% 69.00 69.00 68.50 2,500
Jan 24 2023 69.00 -1.50 -2.13% 71.00 71.00 69.00 27,503
Jan 23 2023 70.50 0.00 0.0% 70.50 70.50 70.50 14,017
Jan 20 2023 70.50 2.00 2.92% 68.50 70.50 68.50 45,918
Jan 19 2023 68.50 -1.00 -1.44% 69.00 69.00 68.50 6,724
Jan 18 2023 69.50 0.50 0.72% 69.00 69.50 69.00 7,113
Jan 17 2023 69.00 -0.50 -0.72% 69.50 69.50 69.00 2,000
Jan 16 2023 69.50 0.00 0.0% 70.50 70.50 68.50 26,202
Jan 13 2023 69.50 -1.00 -1.42% 70.50 71.50 69.50 21,100
Jan 12 2023 70.50 -1.00 -1.4% 71.50 71.50 70.50 4,400
Jan 11 2023 71.50 -2.00 -2.72% 73.50 73.50 71.50 33,276
Jan 10 2023 73.50 0.00 0.0% 73.50 73.50 73.50 11,577
Jan 09 2023 73.50 -2.00 -2.65% 75.50 75.50 73.50 23,714
Jan 06 2023 75.50 -0.50 -0.66% 76.00 76.00 74.00 29,061
Jan 05 2023 76.00 2.00 2.7% 74.00 76.00 74.00 60,039
Jan 04 2023 74.00 -5.00 -6.33% 77.50 77.50 73.50 40,288
Jan 03 2023 79.00 -1.50 -1.86% 80.50 86.00 79.00 323,691
See More Historical Prices ยป