BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.78
      0.88%
      US Tech 100
      20,605.20
      1.06%
      Dow Jones
      44,839.38
      -0.16%
      Brent Oil
      71.765
      -0.43%
      Bitcoin
      96,200.93
      -1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 3x Long Nio (NIO3)

      7. 3x Long Nio (NIO3) Trades

      3x Long Nio

      3x Long Nio (NIO3)

      LSE
      0.10935
      -0.00765
      (-6.54%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NIO3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:14 0.11 200 O 0.109 0.11 Buy
      		669,648 181 LSE
      11:29:14 0.11 140 O 0.109 0.11 Buy
      		669,448 180 LSE
      11:29:14 0.11 120 O 0.109 0.11 Buy
      		669,308 179 LSE
      11:29:07 0.11 500 AT 0.11 0.11 Sell
      		669,188 178 LSE
      11:29:07 0.11 10 AT 0.11 0.11 Sell
      		668,688 177 LSE
      11:29:07 0.11 7000 AT 0.11 0.11 Sell
      		668,678 176 LSE
      11:29:07 0.11 1000 AT 0.11 0.11 Sell
      		661,678 175 LSE
      11:28:58 0.11 45 O 0.11 0.11 Buy
      		660,678 174 LSE
      11:28:58 0.11 45 O 0.11 0.11 Buy
      		660,633 173 LSE
      11:28:58 0.11 17500 AT 0.11 0.11 Buy
      		660,588 172 LSE
      11:24:55 0.111 227 O 0.11 0.111 Buy
      		643,088 171 LSE
      11:24:55 0.111 160 O 0.11 0.111 Buy
      		642,861 170 LSE
      11:24:55 0.111 153 O 0.11 0.111 Buy
      		642,701 169 LSE
      11:24:55 0.111 220 O 0.11 0.111 Buy
      		642,548 168 LSE
      11:24:55 0.11 18113 O 0.11 0.111 Sell
      		642,328 167 LSE
      11:17:31 0.112 36945 AT 0.11 0.112 Buy
      		624,215 166 LSE
      11:17:31 0.112 32045 AT 0.11 0.112 Buy
      		587,270 165 LSE
      11:17:31 0.112 10 AT 0.11 0.112 Buy
      		555,225 164 LSE
      11:10:42 0.111 10 AT 0.111 0.111 Sell
      		555,215 163 LSE
      11:10:42 0.111 10 AT 0.111 0.111 Sell
      		555,205 162 LSE
      11:09:08 0.111 944 O 0.111 0.111 Sell
      		555,195 161 LSE
      11:09:08 0.111 10 AT 0.111 0.111 Buy
      		554,251 160 LSE
      11:08:40 0.111 150 O 0.111 0.112 Sell
      		554,241 159 LSE
      11:06:21 0.113 200 O 0.111 0.112 Buy
      		554,091 158 LSE
      11:01:29 0.113 600 AT 0.111 0.113 Buy
      		553,891 157 LSE
      11:01:29 0.113 400 AT 0.111 0.113 Buy
      		553,291 156 LSE
      11:01:24 0.113 55 O 0.111 0.113 Buy
      		552,891 155 LSE
      11:01:24 0.113 100 AT 0.111 0.113 Buy
      		552,836 154 LSE
      10:58:51 0.112 500 AT 0.111 0.112 Buy
      		552,736 153 LSE
      10:57:07 0.113 10000 AT 0.111 0.113 Buy
      		552,236 152 LSE
      10:56:36 0.113 79 O 0.111 0.114 Buy
      		542,236 151 LSE
      10:56:36 0.113 884 O 0.111 0.114 Buy
      		542,157 150 LSE
      10:51:40 0.111 20933 AT 0.111 0.111 Buy
      		541,273 149 LSE
      10:51:40 0.111 90 AT 0.111 0.112 Sell
      		520,340 148 LSE
      10:51:24 0.112 10 AT 0.112 0.113 Sell
      		520,250 147 LSE
      10:51:24 0.112 10 AT 0.112 0.113 Sell
      		520,240 146 LSE
      10:51:07 0.113 56 AT 0.112 0.113 Buy
      		520,230 145 LSE
      10:50:28 0.113 10 AT 0.112 0.113 Buy
      		520,174 144 LSE
      10:50:12 0.113 10 AT 0.113 0.114 Sell
      		520,164 143 LSE
      10:50:12 0.113 100 AT 0.113 0.114 Sell
      		520,154 142 LSE
      10:49:51 0.114 10 AT 0.114 0.114 Sell
      		520,054 141 LSE
      10:49:44 0.114 23 AT 0.114 0.114 Buy
      		520,044 140 LSE
      10:49:11 0.114 10 AT 0.113 0.114 Buy
      		520,021 139 LSE
      10:47:57 0.114 1104 O 0.113 0.114 Buy
      		520,011 138 LSE
      10:47:57 0.114 100 AT 0.114 0.114 Sell
      		518,907 137 LSE
      10:47:56 0.114 1500 AT 0.114 0.114 Sell
      		518,807 136 LSE
      10:46:41 0.115 75 O 0.114 0.115 Buy
      		517,307 135 LSE
      10:42:42 0.116 200 O 0.114 0.116 Buy
      		517,232 134 LSE
      10:34:33 0.115 23434 AT 0.115 0.117 Sell
      		517,032 133 LSE
      10:33:13 0.115 100 AT 0.115 0.117 Sell
      		493,598 132 LSE
      10:33:13 0.115 100 AT 0.115 0.117 Sell
      		493,498 131 LSE
      10:31:47 0.116 125 O 0.115 0.116 Buy
      		493,398 130 LSE
      10:28:27 0.116 455 AT 0.116 0.118 Sell
      		493,273 129 LSE
      10:20:57 0.119 7044 O 0.116 0.119 Buy
      		492,818 128 LSE
      10:17:35 0.116 68 O 0.116 0.119 Sell
      		485,774 127 LSE
      10:17:35 0.119 68 O 0.116 0.119 Buy
      		485,706 126 LSE
      10:17:35 0.119 42 O 0.116 0.119 Buy
      		485,638 125 LSE
      10:10:48 0.119 6 AT 0.116 0.119 Buy
      		485,596 124 LSE
      10:09:50 0.119 3081 O 0.116 0.119 Buy
      		485,590 123 LSE
      10:09:50 0.119 5 AT 0.116 0.119 Buy
      		482,509 122 LSE
      10:06:52 0.116 14800 AT 0.116 0.118 Sell
      		482,504 121 LSE
      10:06:47 0.116 100 AT 0.116 0.117 Sell
      		467,704 120 LSE
      10:06:15 0.117 100 AT 0.117 0.117 Sell
      		467,604 119 LSE
      10:04:51 0.117 20 AT 0.117 0.117 Buy
      		467,504 118 LSE
      10:01:57 0.117 100 AT 0.117 0.118 Sell
      		467,484 117 LSE
      10:01:23 0.119 300 AT 0.119 0.119 Sell
      		467,384 116 LSE
      10:00:01 0.119 80000 O 0.119 0.119 Sell
      		467,084 115 LSE
      09:51:58 0.121 260 O 0.119 0.121 Buy
      		387,084 114 LSE
      09:50:22 0.121 260 O 0.119 0.121 Buy
      		386,824 113 LSE
      09:46:53 0.119 105 O 0.117 0.119 Buy
      		386,564 112 LSE
      09:46:27 0.118 74 O 0.117 0.118 Buy
      		386,459 111 LSE
      09:46:27 0.118 10 O 0.117 0.118 Buy
      		386,385 110 LSE
      09:44:12 0.118 100 AT 0.118 0.119 Sell
      		386,375 109 LSE
      09:42:51 0.12 1100 O 0.118 0.12 Buy
      		386,275 108 LSE
      09:42:50 0.121 189 O 0.118 0.121 Buy
      		385,175 107 LSE
      09:38:03 0.122 207 O 0.119 0.122 Buy
      		384,986 106 LSE
      09:38:03 0.122 1 AT 0.119 0.122 Buy
      		384,779 105 LSE
      09:37:39 0.122 116 AT 0.119 0.122 Buy
      		384,778 104 LSE
      09:37:14 0.121 7626 AT 0.121 0.123 Sell
      		384,662 103 LSE
      09:36:44 0.121 58854 AT 0.121 0.123 Sell
      		377,036 102 LSE
      09:36:44 0.121 32055 AT 0.121 0.123 Sell
      		318,182 101 LSE

      Your Recent History

      LSE
      NIO3
      3x Long Nio
      LSE
      0P5F
      Shw
      TG
      3FX0
      Kootenay Silver
      USOTC
      LKCRU
      Lake Area Corn Processors (GM)
      BIT
      S28735
      Societe Generale Effekten
      BIT
      P16K61
      BNP Paribas Issuance
      BIT
      P04886
      Bnp Paribas Issuance
      USOTC
      EKSN
      Erickson (CE)
      Delayed Upgrade Clock