News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:57 | 4.829 | 7 | O | 4.807 | 4.835 | Buy | 2,740 | 19 | LSE | |
| 12:03:16 | 4.805 | 13 | O | 4.807 | 4.835 | Sell | 2,733 | 18 | LSE | |
| 11:27:47 | 4.835 | 1328 | AT | 4.807 | 4.835 | Buy | 2,720 | 17 | LSE | |
| 07:51:24 | 4.823 | 6 | O | 4.823 | 4.875 | Sell | 1,392 | 16 | LSE | |
| 07:51:23 | 4.823 | 7 | O | 4.823 | 4.875 | Sell | 1,386 | 15 | LSE | |
| 07:51:23 | 4.823 | 6 | O | 4.823 | 4.875 | Sell | 1,379 | 14 | LSE | |
| 07:51:22 | 4.823 | 6 | O | 4.823 | 4.875 | Sell | 1,373 | 13 | LSE | |
| 04:44:30 | 4.839 | 6 | O | 4.839 | 4.88 | Sell | 1,367 | 12 | LSE | |
| 04:44:30 | 4.839 | 6 | O | 4.839 | 4.88 | Sell | 1,361 | 11 | LSE | |
| 04:44:29 | 4.839 | 6 | O | 4.839 | 4.88 | Sell | 1,355 | 10 | LSE | |
| 04:44:29 | 4.839 | 12 | O | 4.839 | 4.88 | Sell | 1,349 | 9 | LSE | |
| 03:21:08 | 4.871 | 6 | O | 4.831 | 4.871 | Buy | 1,337 | 8 | LSE | |
| 03:20:54 | 4.871 | 6 | O | 4.831 | 4.871 | Buy | 1,331 | 7 | LSE | |
| 03:01:14 | 4.88 | 1263 | O | 4.819 | 4.878 | Buy | 1,325 | 6 | LSE | |
| 03:01:05 | 4.88 | 12 | O | 4.819 | 4.878 | Buy | 62 | 5 | LSE | |
| 03:00:49 | 4.878 | 1 | O | 4.819 | 4.878 | Buy | 50 | 4 | LSE | |
| 03:00:48 | 4.88 | 12 | O | 4.819 | 4.878 | Buy | 49 | 3 | LSE | |
| 03:00:02 | 4.88 | 25 | O | 4.848 | 4.872 | 37 | 2 | LSE | ||
| 03:00:01 | 4.88 | 12 | O | 4.848 | 4.872 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
