Rize Global Sus (NFRA)

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:27:49	4.848	119	AT	4.848	4.872	Sell	585	28	LSE
08:43:17	4.849	23	O	4.849	4.886	Sell	466	27	LSE
08:43:17	4.849	24	O	4.849	4.886	Sell	443	26	LSE
08:43:16	4.849	24	O	4.849	4.886	Sell	419	25	LSE
06:26:27	4.843	3	O	4.843	4.879	Sell	395	24	LSE
04:22:41	4.879	27	O	4.843	4.879	Buy	392	23	LSE
03:52:37	4.896	2	O	4.831	4.896	Buy	365	22	LSE
03:26:54	4.842	2	AT	4.842	4.885	Sell	363	21	LSE
03:25:25	4.895	6	O	4.827	4.898	Buy	361	20	LSE
03:24:02	4.833	10	O	4.832	4.895	Sell	355	19	LSE
03:23:48	4.895	25	O	4.832	4.895	Buy	345	18	LSE
03:02:01	4.834	6	O	4.834	4.897	Sell	320	17	LSE
03:01:51	4.834	6	O	4.834	4.897	Sell	314	16	LSE
03:01:50	4.834	11	O	4.834	4.897	Sell	308	15	LSE
03:01:48	4.834	13	O	4.834	4.897	Sell	297	14	LSE
03:01:35	4.898	12	O	4.834	4.897	Buy	284	13	LSE
03:01:25	4.898	10	O	4.834	4.897	Buy	272	12	LSE
03:01:15	4.898	12	O	4.834	4.897	Buy	262	11	LSE
03:01:12	4.898	3	O	4.834	4.897	Buy	250	10	LSE
03:01:00	4.898	62	O	4.834	4.897	Buy	247	9	LSE
03:00:56	4.834	46	O	4.834	4.897	Sell	185	8	LSE
03:00:55	4.834	35	O	4.834	4.897	Sell	139	7	LSE
03:00:55	4.834	39	O	4.834	4.897	Sell	104	6	LSE
03:00:55	4.834	39	O	4.834	4.897	Sell	65	5	LSE
03:00:43	4.898	12	O	4.834	4.897	Buy	26	4	LSE
03:00:36	4.834	1	O	4.834	4.897	Sell	14	3	LSE
03:00:33	4.834	1	O	4.834	4.897	Sell	13	2	LSE
03:00:20	4.834	12	O	4.834	4.897	Sell	12	1	LSE

Rize Global Sus (NFRA) Trades