ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Energy 1 W

New Energy 1 W (NEOW)

22.50
0.00
(0.00%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173333340022.500.0022.522.522.50
173324700022.500.0022.522.522.50
173316060022.500.0022.522.522.50
173290140022.500.0022.522.522.50
173281500022.500.0022.522.522.50
173272860022.500.0022.522.522.50
173264220022.500.0022.522.522.50
173255580022.500.0022.522.522.50
173229660022.500.0022.522.522.50
173221020022.500.0022.522.522.50
173212380022.500.0022.522.522.50
173203740022.500.0022.522.522.50
173195100022.500.0022.522.522.50
173169180022.500.0022.522.522.50
173160540022.500.0022.522.522.50
173151900022.500.0022.522.522.50
173143260022.500.0022.522.522.50
173134620022.500.0022.522.522.50
173108700022.500.0022.522.522.50
173100060022.500.0022.522.522.50
173091420022.500.0022.522.522.50
173082780022.500.0022.522.522.50
173074140022.500.0022.522.522.50
173048220022.500.0022.522.522.50
173039580022.500.0022.522.522.50
173030940022.500.0022.522.522.50
173022300022.500.0022.522.522.50
173013660022.500.0022.522.522.50
172987380022.500.0022.522.522.50
172978740022.500.0022.522.522.50
172970100022.500.0022.522.522.50
172961460022.500.0022.522.522.50
172952820022.500.0022.522.522.50
172926900022.500.0022.522.522.50
172918260022.500.0022.522.522.50
172909620022.500.0022.522.522.50
172900980022.500.0022.522.522.50
172892340022.500.0022.522.522.50
172866420022.500.0022.522.522.50
172857780022.500.0022.522.522.50
172849140022.500.0022.522.522.50
172840500022.500.0022.522.522.50
172831860022.500.0022.522.522.50
172805940022.500.0022.522.522.50
172797300022.500.0022.522.522.50
172788660022.500.0022.522.522.50
172780020022.500.0022.522.522.50
172771380022.500.0022.522.522.50
172745460022.500.0022.522.522.50
172736820022.500.0022.522.522.50
172728180022.500.0022.522.522.50
172719540022.500.0022.522.522.50
172710900022.500.0022.522.522.50
172684980022.500.0022.522.522.50
172676340022.500.0022.522.522.50
172667700022.500.0022.522.522.50
172659060022.500.0022.522.522.50
172650420022.500.0022.522.522.50
172624500022.500.0022.522.522.50
172615860022.500.0022.522.522.50
172607220022.500.0022.522.522.50
172598580022.500.0022.522.522.50
172589940022.500.0022.522.522.50
172564020022.500.0022.522.522.50
172555380022.500.0022.522.522.50

Your Recent History

Delayed Upgrade Clock