News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 52.8 | 79 | UT | 52.76 | 52.79 | Buy | 6,162 | 10 | LSE | |
| 08:43:22 | 52.64 | 23 | AT | 52.59 | 52.64 | Buy | 6,083 | 9 | LSE | |
| 08:16:04 | 52.64 | 10 | AT | 52.59 | 52.64 | Buy | 6,060 | 8 | LSE | |
| 07:13:52 | 52.71 | 800 | AT | 52.71 | 52.74 | Sell | 6,050 | 7 | LSE | |
| 06:18:17 | 52.68 | 11 | AT | 52.68 | 52.76 | Sell | 5,250 | 6 | LSE | |
| 05:09:12 | 52.69 | 5000 | AT | 52.69 | 52.76 | Sell | 5,239 | 5 | LSE | |
| 04:54:05 | 52.66 | 160 | AT | 52.66 | 52.71 | Sell | 239 | 4 | LSE | |
| 04:12:50 | 52.72 | 11 | AT | 52.66 | 52.72 | Buy | 79 | 3 | LSE | |
| 03:57:50 | 52.7 | 48 | AT | 52.66 | 52.7 | Buy | 68 | 2 | LSE | |
| 03:00:52 | 52.74 | 20 | AT | 52.65 | 52.74 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
