News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 53.02 | 399 | UT | 53.02 | 53.08 | Sell | 927 | 11 | LSE | |
| 09:40:05 | 53.15 | 102 | AT | 53.15 | 53.2 | Sell | 528 | 10 | LSE | |
| 09:38:41 | 53.1 | 38 | AT | 53.1 | 53.15 | Sell | 426 | 9 | LSE | |
| 09:30:21 | 53.07 | 58 | AT | 53.0 | 53.07 | Buy | 388 | 8 | LSE | |
| 09:05:28 | 53.14 | 104 | AT | 53.08 | 53.14 | Buy | 330 | 7 | LSE | |
| 08:01:54 | 53.18 | 42 | AT | 53.08 | 53.18 | Buy | 226 | 6 | LSE | |
| 06:13:21 | 53.12 | 56 | AT | 53.12 | 53.13 | Sell | 184 | 5 | LSE | |
| 03:10:54 | 53.09 | 108 | AT | 53.09 | 53.24 | Sell | 128 | 4 | LSE | |
| 03:01:55 | 53.06 | 11 | AT | 53.06 | 53.16 | Sell | 20 | 3 | LSE | |
| 03:00:09 | 53.17 | 1 | O | 53.01 | 53.19 | Buy | 9 | 2 | LSE | |
| 03:00:03 | 53.2 | 8 | UT | 53.12 | 53.16 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
