ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,570.80
      0.28%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,510.49
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Moat A Shares (MOGB)

      7. Moat A Shares (MOGB) Trades

      Moat A Shares

      Moat A Shares (MOGB)

      LSE
      44.59
      0.07
      (0.16%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MOGB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 44.59 142 UT 44.6 44.64 Sell
      		2,045 6 LSE
      09:32:07 44.63 1709 AT 44.63 44.66 Sell
      		1,903 5 LSE
      07:56:02 44.97 73 AT 44.97 45.0 Sell
      		194 4 LSE
      07:56:02 44.97 73 AT 44.97 45.0 Sell
      		121 3 LSE
      05:45:21 44.898 24 AT 44.88 44.898 Buy
      		48 2 LSE
      05:42:00 4492.512 24 O 44.88 44.92 Buy
      		24 1 LSE

      Your Recent History

      LSE
      MOGB
      Moat A
      Delayed Upgrade Clock