Moat A Shares (MOGB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:23 | 44.59 | 142 | UT | 44.6 | 44.64 | Sell | 2,045 | 6 | LSE | |
09:32:07 | 44.63 | 1709 | AT | 44.63 | 44.66 | Sell | 1,903 | 5 | LSE | |
07:56:02 | 44.97 | 73 | AT | 44.97 | 45.0 | Sell | 194 | 4 | LSE | |
07:56:02 | 44.97 | 73 | AT | 44.97 | 45.0 | Sell | 121 | 3 | LSE | |
05:45:21 | 44.898 | 24 | AT | 44.88 | 44.898 | Buy | 48 | 2 | LSE | |
05:42:00 | 4492.512 | 24 | O | 44.88 | 44.92 | Buy | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.