Moat A Shares (MOGB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:47:45 | 4426.77 | 4536 | O | 44.25 | 44.28 | Buy | 7,405 | 8 | LSE | |
| 07:24:23 | 4425.4 | 2268 | O | 44.23 | 44.32 | Buy | 2,869 | 7 | LSE | |
| 06:06:13 | 44.26 | 268 | AT | 44.23 | 44.26 | Buy | 601 | 6 | LSE | |
| 06:06:13 | 44.26 | 57 | AT | 44.23 | 44.26 | Buy | 333 | 5 | LSE | |
| 06:06:13 | 44.26 | 32 | AT | 44.23 | 44.26 | Buy | 276 | 4 | LSE | |
| 04:50:36 | 4429.92 | 24 | O | 44.28 | 44.33 | Buy | 244 | 3 | LSE | |
| 04:39:17 | 44.31 | 110 | AT | 44.28 | 44.31 | Buy | 220 | 2 | LSE | |
| 04:37:39 | 4432.512 | 110 | O | 44.29 | 44.33 | Buy | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
