Moat A Shares (MOGB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 43.55 | 47 | UT | 43.54 | 43.57 | Sell | 140 | 6 | LSE | |
| 10:08:00 | 4374.57 | 29 | O | 43.75 | 43.78 | Buy | 93 | 5 | LSE | |
| 04:53:02 | 43.94 | 2 | AT | 43.94 | 43.95 | Sell | 64 | 4 | LSE | |
| 04:10:17 | 43.9 | 9 | AT | 43.9 | 43.95 | Sell | 62 | 3 | LSE | |
| 04:10:17 | 43.91 | 47 | AT | 43.91 | 43.95 | Sell | 53 | 2 | LSE | |
| 04:08:33 | 4394.0 | 6 | O | 43.9 | 43.94 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
