Moat A Shares (MOGB)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 43.82 | 189 | UT | 43.81 | 43.84 | Sell | 691 | 5 | LSE | |
07:03:11 | 43.74 | 121 | AT | 43.71 | 43.74 | Buy | 502 | 4 | LSE | |
05:42:51 | 43.7 | 190 | AT | 43.683 | 43.7 | Buy | 381 | 3 | LSE | |
05:42:24 | 4370.39 | 190 | O | 43.67 | 43.71 | Buy | 191 | 2 | LSE | |
03:04:41 | 43.58 | 1 | AT | 43.58 | 43.69 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.