Moat A Shares (MOGB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 44.21 | 47 | UT | 44.2 | 44.23 | Sell | 838 | 12 | LSE | |
| 10:46:24 | 44.23 | 2 | AT | 44.23 | 44.25 | Sell | 791 | 11 | LSE | |
| 09:48:43 | 44.21 | 412 | AT | 44.18 | 44.21 | Buy | 789 | 10 | LSE | |
| 09:48:43 | 44.21 | 267 | AT | 44.18 | 44.21 | Buy | 377 | 9 | LSE | |
| 09:48:43 | 44.21 | 47 | AT | 44.18 | 44.21 | Buy | 110 | 8 | LSE | |
| 06:50:59 | 4400.0 | 11 | O | 43.97 | 44.0 | Buy | 63 | 7 | LSE | |
| 03:17:00 | 4407.0 | 1 | O | 44.03 | 44.07 | Buy | 52 | 6 | LSE | |
| 03:17:00 | 4408.0 | 1 | O | 44.03 | 44.07 | Buy | 51 | 5 | LSE | |
| 03:17:00 | 4407.0 | 1 | O | 44.03 | 44.07 | Buy | 50 | 4 | LSE | |
| 03:16:59 | 4407.0 | 1 | O | 44.02 | 44.07 | Buy | 49 | 3 | LSE | |
| 03:16:58 | 4407.0 | 22 | O | 44.02 | 44.07 | Buy | 48 | 2 | LSE | |
| 03:00:11 | 44.09 | 26 | UT | 44.1 | 44.13 | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
