Moat A (MOGB) - Trades

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:03	4333.0	1	O	43.3	43.33	Buy	25,029	24	LSE
09:54:06	43.41	2	AT	43.39	43.41	Buy	25,028	23	LSE
09:42:41	43.38	249	AT	43.38	43.42	Sell	25,026	22	LSE
09:34:20	43.42	124	AT	43.42	43.44	Sell	24,777	21	LSE
09:11:54	43.44	2	AT	43.42	43.44	Buy	24,653	20	LSE
07:57:13	43.57	1206	AT	43.56	43.57	Buy	24,651	19	LSE
07:53:40	43.57	2332	AT	43.57	43.58	Sell	23,445	18	LSE
07:53:17	43.57	3143	AT	43.57	43.58	Sell	21,113	17	LSE
07:48:34	43.58	1200	AT	43.57	43.58	Buy	17,970	16	LSE
07:48:34	43.58	1464	AT	43.57	43.58	Buy	16,770	15	LSE
07:32:02	43.55	3237	AT	43.55	43.56	Sell	15,306	14	LSE
07:01:02	43.57	3019	AT	43.57	43.61	Sell	12,069	13	LSE
06:56:35	43.57	1464	AT	43.56	43.57	Buy	9,050	12	LSE
06:54:21	4354.237	10	O	43.53	43.57	Buy	7,586	11	LSE
06:53:56	43.56	43	AT	43.5	43.56	Buy	7,576	10	LSE
06:53:56	43.56	43	AT	43.4	43.56	Buy	7,533	9	LSE
06:53:56	43.56	43	AT	43.53	43.56	Buy	7,490	8	LSE
06:47:20	43.57	900	AT	43.57	43.58	Sell	7,447	7	LSE
05:30:42	4358.0	6	O	43.55	43.58	Buy	6,547	6	LSE
04:33:43	43.54	2	AT	43.51	43.54	Buy	6,541	5	LSE
03:15:18	43.536	3266	AT	43.536	43.558	Sell	6,539	4	LSE
03:15:11	4353.366	3266	O	43.53	43.56	Buy	3,273	3	LSE
03:04:38	43.49	5	AT	43.49	43.57	Sell	7	2	LSE
03:03:02	4348.184	2	O	43.46	43.57	Buy	2	1	LSE

Moat A Shares (MOGB) Trades