Moat A Shares (MOGB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 43.28 | 2 | UT | 43.26 | 43.29 | Buy | 7,892 | 4 | LSE | |
| 04:32:20 | 43.39 | 2 | AT | 43.36 | 43.39 | Buy | 7,890 | 3 | LSE | |
| 03:03:13 | 43.347 | 3944 | AT | 43.347 | 43.39 | Sell | 7,888 | 2 | LSE | |
| 03:00:24 | 4330.708 | 3944 | O | 43.29 | 43.43 | Buy | 3,944 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
