Moat A Shares (MOGB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:22 | 43.36 | 2 | AT | 43.34 | 43.36 | Buy | 842 | 8 | LSE | |
| 09:44:06 | 43.39 | 110 | AT | 43.39 | 43.41 | Sell | 840 | 7 | LSE | |
| 09:44:06 | 43.39 | 178 | AT | 43.39 | 43.41 | Sell | 730 | 6 | LSE | |
| 09:34:32 | 43.4 | 2 | AT | 43.38 | 43.4 | Buy | 552 | 5 | LSE | |
| 08:31:16 | 43.19 | 263 | AT | 43.19 | 43.24 | Sell | 550 | 4 | LSE | |
| 05:44:59 | 4327.97 | 223 | O | 43.24 | 43.3 | Buy | 287 | 3 | LSE | |
| 05:05:33 | 43.28 | 58 | AT | 43.28 | 43.34 | Sell | 64 | 2 | LSE | |
| 03:12:32 | 43.39 | 6 | AT | 43.26 | 43.39 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
