News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:57 | 57.22 | 2 | O | 57.22 | 57.3 | Sell | 1,471 | 10 | LSE | |
| 10:25:16 | 57.2 | 3 | O | 57.2 | 57.26 | Sell | 1,469 | 9 | LSE | |
| 09:48:20 | 57.06 | 8 | AT | 56.99 | 57.06 | Buy | 1,466 | 8 | LSE | |
| 09:13:29 | 56.84 | 700 | AT | 56.66 | 56.84 | Buy | 1,458 | 7 | LSE | |
| 09:10:18 | 56.77 | 50 | AT | 56.77 | 56.84 | Sell | 758 | 6 | LSE | |
| 08:58:51 | 56.94 | 1 | O | 56.77 | 56.93 | Buy | 708 | 5 | LSE | |
| 06:05:57 | 56.87 | 18 | AT | 56.67 | 56.87 | Buy | 707 | 4 | LSE | |
| 04:40:14 | 56.62 | 304 | AT | 56.62 | 56.85 | Sell | 689 | 3 | LSE | |
| 04:39:36 | 56.63 | 32 | AT | 56.63 | 56.85 | Sell | 385 | 2 | LSE | |
| 04:39:36 | 56.64 | 353 | AT | 56.64 | 56.85 | Sell | 353 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
