News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:17 | 56.72 | 1 | AT | 56.51 | 56.72 | Buy | 49 | 7 | LSE | |
| 05:07:32 | 56.48 | 3 | O | 56.48 | 56.69 | Sell | 48 | 6 | LSE | |
| 03:12:11 | 56.76 | 1 | O | 56.45 | 56.69 | Buy | 45 | 5 | LSE | |
| 03:11:36 | 56.78 | 2 | O | 56.45 | 56.69 | Buy | 44 | 4 | LSE | |
| 03:06:34 | 56.76 | 11 | AT | 56.31 | 56.76 | Buy | 42 | 3 | LSE | |
| 03:06:16 | 56.78 | 11 | AT | 56.31 | 56.78 | Buy | 31 | 2 | LSE | |
| 03:00:01 | 56.86 | 20 | AT | 56.86 | 57.03 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
