ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
12.222
0.00
( 0.00% )
Updated: 06:59:58

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.222
Bid
12.258
Ask
12.30
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.222
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MILL Latest News

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:23 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:18 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:21 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST The issuer is solely...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.43
(100.00%)
2.87M
HSCSHeart Test Laboratories Inc
$ 5.13
(74.49%)
2.55M
MLGOMicroAlgo Inc
$ 0.3112
(56.85%)
25.11M
GBNYGenerations Bancorp NY Inc
$ 15.80
(43.64%)
106.59k
LGHLWLion Group Holding Ltd
$ 0.0084
(31.25%)
2.83k
NOTVInotiv Inc
$ 0.65
(-59.38%)
107
BIVIBioVie Inc
$ 1.35
(-51.79%)
78.06k
GHSIGuardion Health Sciences Inc
$ 5.92
(-43.73%)
1.59k
TOIIWOncology Institute Inc
$ 0.014
(-25.13%)
23k
FRESFresh2 Group Ltd
$ 1.50
(-17.58%)
18.56k
MLGOMicroAlgo Inc
$ 0.3112
(56.85%)
25.11M
NUKKNukkleus Inc
$ 0.2711
(7.79%)
3.11M
MSSMaison Solutions Inc
$ 1.43
(100.00%)
2.87M
XTKGX3 Holdings Company Ltd
$ 0.1758
(-8.10%)
2.65M
HSCSHeart Test Laboratories Inc
$ 5.13
(74.49%)
2.55M

Discussion

View Full Feed
trusttheman trusttheman 2 minutes ago
Problem is Thom and White Lion. Took a while to really show up. All White Lion has done is dilute the share price and our moron CEO doesn't care. The approval is not what I'm concerned about. I no longer trust Thom to proceed after the approval.
UEEC
tradernewstip tradernewstip 2 minutes ago
$GPOX Good looking chart here
https://www.stockscores.com/chart.asp?TickerSymbol=GPOX&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Ind
GPOX
tw0122 tw0122 2 minutes ago
Pump me up and then dump me into dilution later
TRNR
Mark Mark 2 minutes ago
$TRNR .40
TRNR
KVM KVM 3 minutes ago
Also seems like to me they are always integrating into someone else's platform and no one ever integrates into their platform.
VERI
Thomas@yahoo Thomas@yahoo 4 minutes ago
“That research, published in the journal BioFactors, looked at minor cannabinoids and multiple myeloma (MM), testing responses in cell models to the cannabinoids CBG, CBC, CBN and CBDV as well as studying CBN in a mouse model.”
“Together, our results suggest that CBG, CBC, CBN, CBDV can be pr
CVSI
Mark Mark 4 minutes ago
$TRNR .36
TRNR
Debunkinator Debunkinator 4 minutes ago
Bring on that HUGE piece of news $ASII $$$$$$ We are ready and waiting, 😁 Booooooooooooooooom
ASII
ColdDarkHole ColdDarkHole 4 minutes ago
Where you at Walter? I need to hear your positive spin on this empty bank situation.
NB
louieforpar louieforpar 4 minutes ago
Trumps Derangement explained:


A deranged CONVICTED FELON,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

You are taped saying “I just grab them by the vajajay.
dukeb dukeb 5 minutes ago
LOL.

It is amazing to me how stuckholders in various companies get excited at the prospect of some white knight coming along to save them.

Bringing the dying Rotman's Furniture store into VYST was a signal that the end was near. Meanwhile the Rotman family (especiall
VYST
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Upgrades - Sep 24, 2024

$BANC: Wedbush Upgrades to Outperform from Neutral - PT $18 (from $14)
$BNTX: Morgan Stanley Upgrades to Overweight from Equalweight - PT $145 (from $93)
$CMA: Wedbush Upgrades to Outperform from Neutral - PT $75 (from $52)
$CNH: Raymond J
BANC BNTX CMA
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Downgrades - Sep 24, 2024

$BIDU: HSBC Downgrades to Hold from Buy - PT $100
$COST: Truist Securities Downgrades to Hold from Buy - PT $873
$CTLT: Baird Downgrades to Neutral from Outperform - PT $63.50
$CUBI: Wedbush Downgrades to Neutral from Outperform - PT $53
BIDU COST CTLT
ScottishTexan ScottishTexan 6 minutes ago
Soon
RNVA
SkeBallLarry SkeBallLarry 7 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks outlining his plan to lower taxes
for American business owners and highlight the importance
of buying American made goods for our economy in Savannah,
SkeBallLarry SkeBallLarry 7 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks outlining his plan to lower taxes
for American business owners and highlight the importance
of buying American made goods for our economy in Savannah,
SkeBallLarry SkeBallLarry 8 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks outlining his plan to lower taxes
for American business owners and highlight the importance
of buying American made goods for our economy in Savannah,
ksquared ksquared 8 minutes ago
Morning, cap. Yep... it's so bad even Bill Barr is appalled that the DOJ released Routh's bounty letter.
https://www.breitbart.com/politics/2024/09/23/former-attorney-general-bill-barr-dumbfounded-that-doj-would-release-routh-letter/

Time for me to do Sen
jetow jetow 8 minutes ago
Well I must say when it comes to Bolt.. it's nice to see no more razzle- dazzle concerning bolt threads.
Now on to KBLB ... SOON....
YMIGH!
KBLB
timberwolf7 timberwolf7 9 minutes ago
Has a 2.6 Bil (200 Mil shares) Market Cap..

The big guy holding 60% of the shares should
call for a 1-10 R/Split, immediately take a short position
and quietly ride it down for gains while Wall Street and the
commie party gleefully works to tank the share price
SkeBallLarry SkeBallLarry 9 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks outlining his plan to lower taxes
for American business owners and highlight the importance
of buying American made goods for our economy in Savannah,
KVM KVM 9 minutes ago
Still not clear how they are paying the bills
VERI
AugustaFriends AugustaFriends 9 minutes ago
Good morning the following is for my uncle, my cousin set this. My uncle only has a few days left.. thank you

gofundme.com/f/juan-sepulve…

https://www.gofundme.com/f/juan-sepulveda-help-to-honor-my-fathers-farewell-thank-u/qr?sharesheet=firstTime&attribution_id=sl:40f
SkeBallLarry SkeBallLarry 10 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks outlining his plan to lower taxes
for American business owners and highlight the importance
of buying American made goods for our economy in Savannah,
DDA DDA 10 minutes ago
Yep, it's dead ...
MNGG

Your Recent History

Delayed Upgrade Clock