ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
12.193
-0.091
(-0.74%)
Closed September 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.193
Bid
12.172
Ask
12.214
Volume
758
12.236 Day's Range 12.248
0.00 52 Week Range 0.00
Previous Close
12.284
Open
12.246
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 9,282
VWAP
12.2451

MILL Latest News

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:23 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:18 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:21 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST The issuer is solely...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
$ 0.3333
(66.65%)
202
TGLTreasure Global Inc
$ 1.08
(58.75%)
794.45k
ULYUrgent ly Inc
$ 1.2299
(39.43%)
7.23M
NUKKNukkleus Inc
$ 0.285
(34.12%)
10.23M
NVVENuvve Holding Corporation
$ 4.50
(14.80%)
7.02k
MYNZMainz BioMed NV
$ 0.1631
(-32.88%)
1.03M
ZJYLJin Medical International Ltd
$ 2.90
(-28.92%)
205.74k
PRFXPainReform Ltd
$ 0.5599
(-27.39%)
254.01k
FRESFresh2 Group Ltd
$ 1.45
(-16.18%)
9k
CJETChijet Motor Company Inc
$ 2.35
(-16.07%)
109.65k
NVDANVIDIA Corporation
$ 116.07
(0.06%)
13.97M
NUKKNukkleus Inc
$ 0.285
(34.12%)
10.23M
MAXNMaxeon Solar Technologies Ltd
$ 0.0846
(-7.54%)
8.59M
XPONExpion360 Inc
$ 0.0754
(-11.08%)
8.57M
INTCIntel Corporation
$ 21.9697
(0.59%)
7.38M

Discussion

View Full Feed
peanutz peanutz 5 minutes ago
I was ask and answered. Relax
IGPK
Roofus Roofus 5 minutes ago
I think IDE approval can still come before end of year.

Maybe even before end of November.
RDGL
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 5 minutes ago
Hopefully they sold to me so I can laugh at them when this thing finally takes off.
AAPJ
Investor2014 Investor2014 5 minutes ago
The PDF of https://www.courtlistener.com/docket/68337947/blum-v-anavex-life-sciences-corporation/ MEMORANDUM OF LAW in Opposition re: 36 MOTION to Dismiss . . Document filed by Quintessa Huey..(Apton, Adam) (Entered: 09/13/2024) is now available from Courtlistener.

The argument aga
AVXL
docsetc docsetc 6 minutes ago
You stupid phuk, I don't even know who Deportes is, and neither he/she, nor I have ever pumped Chandra gleefully. We've been equally critical of what he may have done, and positive about what he might be doing. That is all.

I would not even be publicly talking about legal actions ag
ENZC
Walter4 Walter4 6 minutes ago
Good luck on that pump with Jakes $7 million per anum in dilution. Still stuck on those common shares and can't wrap your head around how that 3a10 works ehhhh?
BCAP
IVRT IVRT 7 minutes ago
By the way, what type of device was recording this at 364p? We’ve included a full length video of our recent BMXI investor visit!

Seriously, with supposedly $20 million in the bank, this is the best video quality the company could afford to reach qualified investors?
https
BMXI
i_like_bb_stock i_like_bb_stock 8 minutes ago
Yep
Nosql Nosql 8 minutes ago
Seems they had a good run from news a while back. The price got me interested
Deportes Deportes 8 minutes ago
Thanks docsetc. Appreciate it
ENZC
JohnnyRotton JohnnyRotton 8 minutes ago
Mt milligan next to Mt Vernon is actually a copper mine with some gold, so it makes sense it could have lots of copper around Mt vernon
NBRI
art2426 art2426 9 minutes ago
>>>Up 16% EOD, OUCH!
BIEL
CommodityCoverage CommodityCoverage 10 minutes ago
Today, American Pacific Mining (USGD.c USGDF) released the next installment of its Speculators Podcast with David Williams, a multi-talented competitor: https://www.youtube.com/watch?v=b0BJKEZcn2s

The series is USGD's CEO Warwick Smith's new marketing initiative moving beyond the "ju
USGDF
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
It would not affect my life style at all.

Much better approach than the long ago $M Club.
M
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
Ha ha. For sure you are not talking about yourself - and its funny you think I need your permission for anything scammybear the failed otc trader turned useless Ihub basher troll clown.
CaptainObvious CaptainObvious 12 minutes ago
That's very believable
NWBO
exisnet exisnet 12 minutes ago
I’m confident I will recover my full capital invested with ABM upon uplisting to American or Nasdaq exchanges after the 1:5 RS. Considering Lithium is worth Billions, my position likely will double, triple or more… gl
BLTH
jondoeuk jondoeuk 13 minutes ago
Engineered TIL secreting IL-12 showed clinical benefit, in the absence of high-dose IL-2 using cell doses 10- to 100-fold lower than conventional TIL. However, IL-12–related (S)AEs limited its further development https://aacrjournals.org/clincancerres/article/21/10/2278/117305/Tumor-Infiltrating-Lym
IOVA
work-n-hard work-n-hard 13 minutes ago
PR coming?
MDCE
Slojab Slojab 13 minutes ago
Can't answer either question, can you.

And yes, I saw the video. You bring it up ad nauseum. Gets a little tiresome.
JNSH
IVRT IVRT 13 minutes ago
A final update on the audit will be provided on Friday. My question is which Friday of which month of which year?

Brookmount Gold
@brookmountgold
·
Sep 16
$BMXI
At Talawaan the investment group has indicated they will proceed with funding for the T
BMXI
docsetc docsetc 14 minutes ago
Nothing would surprise me at this point.
ENZC
Investolator Investolator 14 minutes ago
For the week ending 9/20/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*ARC 175.94% up 0.74%
*KGS 111.28% up 20.78%
*KGC 102.57% down 5.94%
*MMLP 100.56% up 6.07%

My bott
DSX KGC MMLP

Your Recent History

Delayed Upgrade Clock