MILL

Ly Millennials Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Ly Millennials MILL London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.009 0.07% 13.452 08:26:52
Open Price Low Price High Price Close Price Prev Close
13.43 13.43 13.452 13.443
more quote information »

MILL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MILL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 13.443 -0.08 -0.62% 13.443 13.443 13.443 2
Jul 23 2021 13.527 0.08 0.57% 13.532 13.532 13.527 60
Jul 22 2021 13.451 -0.03 -0.2% 13.451 13.451 13.451 1
Jul 21 2021 13.478 0.13 0.98% 13.47 13.478 13.47 10
Jul 20 2021 13.347 0.24 1.84% 13.164 13.347 13.164 10,966
Jul 19 2021 13.106 -0.11 -0.85% 13.012 13.106 13.012 10
Jul 16 2021 13.219 0.04 0.29% 13.174 13.234 13.118 1,440
Jul 15 2021 13.181 -0.16 -1.16% 13.181 13.181 13.181 6
Jul 14 2021 13.336 -0.13 -0.97% 13.336 13.336 13.336 0
Jul 13 2021 13.466 0.01 0.08% 13.466 13.466 13.466 1,484
Jul 12 2021 13.455 -0.01 -0.08% 13.455 13.455 13.455 4
Jul 09 2021 13.466 0.09 0.67% 13.466 13.466 13.466 297
Jul 08 2021 13.376 -0.22 -1.64% 13.408 13.408 13.338 30
Jul 07 2021 13.599 -0.01 -0.07% 13.628 13.644 13.599 40
Jul 06 2021 13.608 -0.01 -0.07% 13.516 13.608 13.51 843
Jul 05 2021 13.618 -0.06 -0.42% 13.618 13.618 13.618 237
Jul 02 2021 13.675 0.06 0.47% 13.69 13.69 13.675 592
Jul 01 2021 13.611 0.00 -0.01% 13.611 13.611 13.611 0
Jun 30 2021 13.612 -0.04 -0.31% 13.612 13.612 13.612 0
Jun 29 2021 13.654 0.09 0.63% 13.654 13.654 13.654 762
Jun 28 2021 13.568 0.07 0.5% 13.568 13.568 13.568 2
See More Historical Prices »


Your Recent History
LSE
MILL
Ly Millenn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.