1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ly Millennials (MILL)
  7. Historical

MILL

Ly Millennials Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type
Ly Millennials MILL London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.357 -2.64% 13.191 11:35:17
Open Price Low Price High Price Close Price Prev Close
13.191 13.548
more quote information »

MILL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MILL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 13.191 -0.36 -2.64% 13.191 13.191 13.191 137
Nov 25 2021 13.548 0.07 0.55% 13.548 13.548 13.548 3,285
Nov 24 2021 13.474 0.08 0.63% 13.328 13.474 13.328 1,417
Nov 23 2021 13.39 -0.31 -2.24% 13.614 13.614 13.39 620
Nov 22 2021 13.697 -0.19 -1.35% 13.697 13.697 13.697 5
Nov 19 2021 13.884 -0.01 -0.09% 13.884 13.884 13.884 814
Nov 18 2021 13.897 -0.04 -0.25% 13.897 13.897 13.897 1,446
Nov 17 2021 13.932 -0.22 -1.54% 13.932 13.932 13.932 0
Nov 16 2021 14.15 0.04 0.27% 14.116 14.15 14.094 429
Nov 15 2021 14.112 -0.01 -0.07% 14.112 14.112 14.112 31
Nov 12 2021 14.122 0.05 0.36% 14.122 14.122 14.122 340
Nov 11 2021 14.071 0.02 0.16% 14.071 14.071 14.071 4
Nov 10 2021 14.049 -0.02 -0.14% 14.086 14.086 14.049 12,280
Nov 09 2021 14.069 0.05 0.34% 14.034 14.069 13.988 450
Nov 08 2021 14.022 -0.06 -0.4% 14.094 14.106 14.022 180
Nov 05 2021 14.078 0.11 0.77% 14.078 14.078 14.078 2
Nov 04 2021 13.97 0.23 1.64% 13.91 13.97 13.90 38
Nov 03 2021 13.745 0.07 0.49% 13.745 13.745 13.745 46
Nov 02 2021 13.678 0.05 0.33% 13.678 13.678 13.678 1,893
Nov 01 2021 13.633 0.23 1.74% 13.584 13.666 13.58 1,068
Oct 29 2021 13.40 0.11 0.82% 13.29 13.40 13.288 396
Oct 28 2021 13.291 -0.11 -0.83% 13.302 13.334 13.278 111
Oct 27 2021 13.402 -0.19 -1.37% 13.532 13.548 13.402 114
See More Historical Prices »


Your Recent History
LSE
MILL
Ly Millenn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.