Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ly Millennials | MILL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.071 | 0.59% | 12.093 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.093 | 12.022 |
MILL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MILL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 12.093 | 0.07 | 0.59% | 12.093 | 12.093 | 12.093 | 0 |
| May 08 2024 | 12.022 | 0.00 | 0.00% | 12.022 | 12.022 | 12.022 | 0 |
| May 07 2024 | 12.022 | 0.09 | 0.77% | 12.022 | 12.022 | 12.022 | 18 |
| May 03 2024 | 11.93 | 0.13 | 1.06% | 11.93 | 11.93 | 11.93 | 0 |
| May 02 2024 | 11.805 | 0.18 | 1.51% | 11.805 | 11.805 | 11.805 | 0 |
| May 01 2024 | 11.629 | -0.11 | -0.96% | 11.629 | 11.629 | 11.629 | 0 |
| Apr 30 2024 | 11.742 | -0.06 | -0.53% | 11.742 | 11.742 | 11.742 | 0 |
| Apr 29 2024 | 11.804 | -0.04 | -0.31% | 11.804 | 11.804 | 11.804 | 0 |
| Apr 26 2024 | 11.841 | 0.20 | 1.71% | 11.841 | 11.841 | 11.841 | 30 |
| Apr 25 2024 | 11.642 | -0.19 | -1.60% | 11.642 | 11.642 | 11.642 | 1 |
| Apr 24 2024 | 11.831 | 0.03 | 0.27% | 11.831 | 11.831 | 11.831 | 8 |
| Apr 23 2024 | 11.799 | 0.14 | 1.19% | 11.799 | 11.799 | 11.799 | 2 |
| Apr 22 2024 | 11.66 | 0.13 | 1.13% | 11.66 | 11.66 | 11.66 | 1 |
| Apr 19 2024 | 11.53 | -0.02 | -0.13% | 11.53 | 11.53 | 11.53 | 1 |
| Apr 18 2024 | 11.545 | 0.06 | 0.50% | 11.545 | 11.545 | 11.545 | 0 |
| Apr 17 2024 | 11.487 | -0.01 | -0.12% | 11.487 | 11.487 | 11.487 | 61 |
| Apr 16 2024 | 11.501 | -0.13 | -1.13% | 11.501 | 11.501 | 11.501 | 2 |
| Apr 15 2024 | 11.633 | -0.08 | -0.70% | 11.633 | 11.633 | 11.633 | 1,094 |
| Apr 12 2024 | 11.715 | -0.04 | -0.33% | 11.715 | 11.715 | 11.715 | 0 |
| Apr 11 2024 | 11.754 | -0.01 | -0.05% | 11.754 | 11.754 | 11.754 | 0 |
| Apr 10 2024 | 11.76 | 0.02 | 0.14% | 11.76 | 11.76 | 11.76 | 0 |
