News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 12.284 | 0.1 | 0.80 | 12.284 | 12.284 | 12.284 | 0 |
| 1726677000 | 12.187 | -0.12 | -0.97 | 12.187 | 12.187 | 12.187 | 0 |
| 1726590600 | 12.306 | 0.11 | 0.88 | 12.306 | 12.306 | 12.306 | 1 |
| 1726504200 | 12.199 | -0.05 | -0.40 | 12.199 | 12.199 | 12.199 | 0 |
| 1726245000 | 12.248 | 0.07 | 0.54 | 12.248 | 12.248 | 12.248 | 0 |
| 1726158600 | 12.182 | 0.13 | 1.10 | 12.182 | 12.182 | 12.182 | 0 |
| 1726072200 | 12.049 | -0.05 | -0.43 | 12.049 | 12.049 | 12.049 | 0 |
| 1725985800 | 12.101 | -0.01 | -0.11 | 12.101 | 12.101 | 12.101 | 0 |
| 1725899400 | 12.114 | 0.14 | 1.19 | 12.114 | 12.114 | 12.114 | 13 |
| 1725640200 | 11.972 | -0.1 | -0.84 | 11.972 | 11.972 | 11.972 | 0 |
| 1725553800 | 12.074 | -0.05 | -0.44 | 12.074 | 12.074 | 12.074 | 1 |
| 1725467400 | 12.127 | -0.1 | -0.83 | 12.127 | 12.127 | 12.127 | 0 |
| 1725381000 | 12.228 | -0.01 | -0.07 | 12.228 | 12.228 | 12.228 | 0 |
| 1725294600 | 12.236 | 0.02 | 0.16 | 12.236 | 12.236 | 12.236 | 0 |
| 1725035400 | 12.217 | -0.02 | -0.18 | 12.217 | 12.217 | 12.217 | 2 |
| 1724949000 | 12.239 | 0.11 | 0.93 | 12.239 | 12.239 | 12.239 | 1 |
| 1724862600 | 12.126 | -0.02 | -0.16 | 12.126 | 12.126 | 12.126 | 0 |
| 1724776200 | 12.146 | -0.01 | -0.08 | 12.146 | 12.146 | 12.146 | 1 |
| 1724430600 | 12.156 | -0.02 | -0.17 | 12.156 | 12.156 | 12.156 | 0 |
| 1724344200 | 12.177 | -0.01 | -0.08 | 12.177 | 12.177 | 12.177 | 0 |
| 1724257800 | 12.187 | 0.05 | 0.43 | 12.187 | 12.187 | 12.187 | 1 |
| 1724171400 | 12.135 | -0.05 | -0.40 | 12.135 | 12.135 | 12.135 | 25 |
| 1724085000 | 12.184 | 0.06 | 0.53 | 12.138 | 12.184 | 12.138 | 432 |
| 1723825800 | 12.12 | 0 | 0.02 | 12.164 | 12.166 | 12.12 | 130 |
| 1723739400 | 12.117 | 0.16 | 1.36 | 12.117 | 12.117 | 12.117 | 0 |
| 1723653000 | 11.954 | 0.04 | 0.36 | 11.954 | 11.954 | 11.954 | 1 |
| 1723566600 | 11.911 | 0.05 | 0.39 | 11.911 | 11.911 | 11.911 | 0 |
| 1723480200 | 11.865 | 0.01 | 0.05 | 11.865 | 11.865 | 11.865 | 0 |
| 1723221000 | 11.859 | -0.01 | -0.06 | 11.9077 | 11.9077 | 11.859 | 2223 |
| 1723134600 | 11.866 | -0.01 | -0.05 | 11.866 | 11.866 | 11.866 | 0 |
| 1723048200 | 11.872 | 0.15 | 1.31 | 11.814 | 11.872 | 11.814 | 432 |
| 1722961800 | 11.718 | 0.11 | 0.98 | 11.718 | 11.718 | 11.718 | 0 |
| 1722875400 | 11.604 | -0.11 | -0.93 | 11.672 | 11.68 | 11.604 | 44412 |
| 1722616200 | 11.713 | -0.28 | -2.31 | 11.713 | 11.713 | 11.713 | 0 |
| 1722529800 | 11.99 | -0.07 | -0.60 | 11.99 | 11.99 | 11.99 | 10 |
| 1722443400 | 12.062 | 0.16 | 1.32 | 12.038 | 12.062 | 12.038 | 1 |
| 1722357000 | 11.905 | 0.07 | 0.63 | 11.905 | 11.905 | 11.905 | 19 |
| 1722270600 | 11.83 | 0.01 | 0.10 | 11.83 | 11.83 | 11.83 | 1 |
| 1722011400 | 11.818 | 0.09 | 0.78 | 11.818 | 11.818 | 11.818 | 23 |
| 1721925000 | 11.726 | -0.01 | -0.10 | 11.726 | 11.726 | 11.726 | 6 |
| 1721838600 | 11.738 | -0.13 | -1.13 | 11.738 | 11.738 | 11.738 | 0 |
| 1721752200 | 11.872 | -0.01 | -0.05 | 11.872 | 11.872 | 11.872 | 1 |
| 1721665800 | 11.878 | 0.05 | 0.39 | 11.878 | 11.878 | 11.878 | 2 |
| 1721406600 | 11.832 | -0.12 | -0.96 | 11.832 | 11.832 | 11.832 | 0 |
| 1721320200 | 11.947 | -0.02 | -0.13 | 11.947 | 11.947 | 11.947 | 0 |
| 1721233800 | 11.962 | -0.06 | -0.47 | 11.962 | 11.962 | 11.962 | 0 |
| 1721147400 | 12.018 | 0.03 | 0.27 | 12.018 | 12.018 | 12.018 | 0 |
| 1721061000 | 11.986 | -0.03 | -0.26 | 11.986 | 11.986 | 11.986 | 0 |
| 1720801800 | 12.017 | 0.06 | 0.52 | 12.017 | 12.017 | 12.017 | 0 |
| 1720715400 | 11.955 | 0.05 | 0.44 | 11.955 | 11.955 | 11.955 | 0 |
| 1720629000 | 11.903 | -0.02 | -0.19 | 11.903 | 11.903 | 11.903 | 0 |
| 1720542600 | 11.926 | 0.01 | 0.11 | 11.956 | 11.956 | 11.926 | 2503 |
| 1720456200 | 11.913 | 0.02 | 0.13 | 11.913 | 11.913 | 11.913 | 0 |
| 1720197000 | 11.897 | -0.05 | -0.38 | 11.897 | 11.897 | 11.897 | 0 |
| 1720110600 | 11.942 | -0 | -0.02 | 11.942 | 11.942 | 11.942 | 0 |
| 1720024200 | 11.944 | 0.02 | 0.20 | 11.944 | 11.944 | 11.944 | 0 |
| 1719937800 | 11.92 | -0.03 | -0.27 | 11.92 | 11.92 | 11.92 | 1 |
| 1719851400 | 11.952 | -0.1 | -0.81 | 11.952 | 11.952 | 11.952 | 0 |
| 1719592200 | 12.05 | 0.01 | 0.11 | 12.05 | 12.05 | 12.05 | 0 |
| 1719505800 | 12.037 | -0.07 | -0.54 | 12.037 | 12.037 | 12.037 | 6 |
| 1719419400 | 12.102 | 0.02 | 0.19 | 12.102 | 12.102 | 12.102 | 4 |
| 1719333000 | 12.079 | -0.08 | -0.66 | 12.079 | 12.079 | 12.079 | 1 |
| 1719246600 | 12.159 | 0.03 | 0.23 | 12.159 | 12.159 | 12.159 | 0 |
| 1718987400 | 12.131 | 0 | 0.02 | 12.131 | 12.131 | 12.131 | 27 |
| 1718901000 | 12.128 | 0.02 | 0.16 | 12.128 | 12.128 | 12.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
