ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.05
      -1.58%
      US Tech 100
      18,722.00
      -2.62%
      Dow Jones
      40,016.59
      -0.85%
      Brent Oil
      81.39
      0.76%
      Bitcoin
      66,498.63
      0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Advanced Materials Plc (MGAM)

      7. Morgan Advanced Materials Plc (MGAM) Trades

      Morgan Advanced Materials Plc

      Morgan Advanced Materials Plc (MGAM)

      Mobile Global Esports Inc
      Mobile Global Esports Inc (PK)
      329.50
      -2.50
      ( -0.75% )
      Updated: 11:09:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MGAM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 332.0 42450 UT 329.0 330.5 Buy
      		129,397 126 LSE
      11:29:40 330.5 650 AT 329.5 330.5 Buy
      		86,947 125 LSE
      11:29:40 330.5 16 AT 329.5 330.5 Buy
      		86,297 124 LSE
      11:25:56 330.5 306 AT 330.5 331.0 Sell
      		86,281 123 LSE
      11:25:56 330.5 78 AT 330.5 331.0 Sell
      		85,975 122 LSE
      11:25:56 330.5 306 AT 330.5 331.0 Sell
      		85,897 121 LSE
      11:25:56 330.5 82 AT 330.5 331.0 Sell
      		85,591 120 LSE
      11:25:56 330.5 315 AT 330.5 331.0 Sell
      		85,509 119 LSE
      11:25:55 331.0 24 AT 330.0 331.0 Buy
      		85,194 118 LSE
      11:25:55 331.0 76 AT 330.0 331.0 Buy
      		85,170 117 LSE
      11:25:55 331.0 37 AT 330.0 331.0 Buy
      		85,094 116 LSE
      11:25:55 331.0 1111 AT 330.0 331.0 Buy
      		85,057 115 LSE
      11:18:20 330.5 6 AT 330.0 330.5 Buy
      		83,946 114 LSE
      11:18:20 330.5 10 AT 330.0 330.5 Buy
      		83,940 113 LSE
      11:18:20 330.5 23 AT 330.0 330.5 Buy
      		83,930 112 LSE
      11:16:41 330.5 6 AT 330.0 330.5 Buy
      		83,907 111 LSE
      11:15:30 330.0 210 AT 330.0 331.0 Sell
      		83,901 110 LSE
      11:15:30 330.5 31 AT 330.5 331.0 Sell
      		83,691 109 LSE
      11:15:30 330.5 46 AT 330.5 331.0 Sell
      		83,660 108 LSE
      11:15:30 330.5 270 AT 330.5 331.0 Sell
      		83,614 107 LSE
      11:11:24 330.5 250 AT 330.5 331.5 Sell
      		83,344 106 LSE
      11:11:24 330.5 650 AT 330.5 331.5 Sell
      		83,094 105 LSE
      11:03:39 331.5 60 O 331.0 331.5 Buy
      		82,444 104 LSE
      11:01:55 330.5 335 AT 330.5 331.5 Sell
      		82,384 103 LSE
      10:55:16 330.68 1 O 330.5 331.5 Sell
      		82,049 102 LSE
      10:53:15 329.67 40000 O 330.5 332.0 Sell
      		82,048 101 LSE
      10:43:21 331.0 93 AT 330.5 331.0 Buy
      		42,048 100 LSE
      10:43:21 331.0 6 AT 330.5 331.0 Buy
      		41,955 99 LSE
      10:43:21 331.0 153 AT 330.5 331.0 Buy
      		41,949 98 LSE
      10:43:21 331.0 87 AT 330.5 331.0 Buy
      		41,796 97 LSE
      10:43:21 331.0 24 AT 330.5 331.0 Buy
      		41,709 96 LSE
      10:29:15 330.0 5 AT 330.0 331.0 Sell
      		41,685 95 LSE
      10:29:15 330.0 330 AT 330.0 331.0 Sell
      		41,680 94 LSE
      10:20:31 330.0 100 AT 329.0 330.0 Buy
      		41,350 93 LSE
      10:20:31 330.0 600 AT 329.0 330.0 Buy
      		41,250 92 LSE
      10:20:31 329.5 87 AT 329.0 329.5 Buy
      		40,650 91 LSE
      10:20:31 329.5 38 AT 329.0 329.5 Buy
      		40,563 90 LSE
      10:20:31 329.5 94 AT 329.0 329.5 Buy
      		40,525 89 LSE
      10:14:41 329.0 335 AT 329.0 329.5 Sell
      		40,431 88 LSE
      10:12:56 329.5 4 AT 329.0 329.5 Buy
      		40,096 87 LSE
      10:12:56 329.5 200 AT 329.0 329.5 Buy
      		40,092 86 LSE
      10:00:31 329.806 14 O 329.0 330.0 Buy
      		39,892 85 LSE
      09:57:35 329.5 157 AT 329.0 329.5 Buy
      		39,878 84 LSE
      09:57:35 329.5 28 AT 329.0 329.5 Buy
      		39,721 83 LSE
      09:57:35 329.5 5 AT 329.0 329.5 Buy
      		39,693 82 LSE
      09:53:00 330.0 7 O 329.0 330.0 Buy
      		39,688 81 LSE
      09:32:15 329.0 335 AT 329.0 330.0 Sell
      		39,681 80 LSE
      09:27:15 329.0 335 AT 329.0 330.0 Sell
      		39,346 79 LSE
      09:24:04 329.0 156 AT 329.0 330.0 Sell
      		39,011 78 LSE
      08:51:18 329.5 2 AT 329.5 330.5 Sell
      		38,855 77 LSE
      08:51:16 329.5 2 AT 329.5 330.5 Sell
      		38,853 76 LSE
      08:51:15 329.5 47 AT 329.5 330.5 Sell
      		38,851 75 LSE
      08:51:15 330.0 41 AT 330.0 330.5 Sell
      		38,804 74 LSE
      08:51:15 330.0 67 AT 330.0 330.5 Sell
      		38,763 73 LSE
      08:51:15 330.0 4433 O 330.0 330.5 Sell
      		38,696 72 LSE
      08:03:51 330.5 1 O 330.0 330.5 Buy
      		34,263 71 LSE
      08:01:40 330.0 97 AT 328.5 330.0 Buy
      		34,262 70 LSE
      08:01:40 330.0 61 AT 328.5 330.0 Buy
      		34,165 69 LSE
      08:01:40 330.0 100 AT 328.5 330.0 Buy
      		34,104 68 LSE
      07:57:02 329.5 2 AT 329.5 330.0 Sell
      		34,004 67 LSE
      07:57:01 330.0 2 O 329.5 330.0 Buy
      		34,002 66 LSE
      07:48:50 329.0 17 AT 328.5 329.0 Buy
      		34,000 65 LSE
      07:48:50 329.0 21 AT 328.5 329.0 Buy
      		33,983 64 LSE
      07:48:50 329.0 25 AT 328.5 329.0 Buy
      		33,962 63 LSE
      07:48:50 329.0 4 AT 328.5 329.0 Buy
      		33,937 62 LSE
      07:42:11 329.0 3 AT 328.5 329.0 Buy
      		33,933 61 LSE
      07:42:00 329.5 2 O 328.5 329.5 Buy
      		33,930 60 LSE
      07:34:10 329.0 93 O 328.5 329.5
      		33,928 59 LSE
      07:27:03 330.0 4 AT 329.0 330.0 Buy
      		33,835 58 LSE
      07:12:16 330.0 1 AT 329.0 330.0 Buy
      		33,831 57 LSE
      07:12:13 330.0 1 AT 329.0 330.0 Buy
      		33,830 56 LSE
      07:12:09 330.0 1 AT 329.0 330.0 Buy
      		33,829 55 LSE
      07:12:06 330.0 1 AT 329.0 330.0 Buy
      		33,828 54 LSE
      07:12:02 330.0 1 AT 329.0 330.0 Buy
      		33,827 53 LSE
      07:11:59 330.0 1 AT 329.0 330.0 Buy
      		33,826 52 LSE
      07:03:45 330.0 6 AT 329.0 330.0 Buy
      		33,825 51 LSE

      Your Recent History

      LSE
      MGAM
      Morgan Advanced Materials
      NASDAQ
      APRE
      Aprea Therapeutics
      Delayed Upgrade Clock