ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,948.34
      -1.44%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      66,705.31
      1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Advanced Materials Plc (MGAM)

      7. Morgan Advanced Materials Plc (MGAM) Trades

      Morgan Advanced Materials Plc

      Morgan Advanced Materials Plc (MGAM)

      Mobile Global Esports Inc
      Mobile Global Esports Inc (PK)
      330.00
      -2.00
      ( -0.60% )
      Updated: 09:05:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MGAM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:46 330.0 228 O 329.5 330.5
      		157,407 66 LSE
      08:51:21 330.0 41 AT 329.5 330.0 Buy
      		157,179 65 LSE
      08:51:10 330.0 59 AT 329.5 330.0 Buy
      		157,138 64 LSE
      08:50:05 330.0 41 AT 329.5 330.0 Buy
      		157,079 63 LSE
      08:26:27 330.5 98 AT 330.0 330.5 Buy
      		157,038 62 LSE
      08:26:27 330.5 33 AT 330.0 330.5 Buy
      		156,940 61 LSE
      08:21:55 330.0 40000 O 329.5 330.5
      		156,907 60 LSE
      08:18:47 330.0 5000 O 329.5 330.5
      		116,907 59 LSE
      08:18:17 330.0 100 AT 329.5 330.0 Buy
      		111,907 58 LSE
      08:09:33 330.5 127 AT 330.5 331.5 Sell
      		111,807 57 LSE
      07:54:27 330.5 89 AT 330.0 330.5 Buy
      		111,680 56 LSE
      07:54:27 330.5 11 AT 330.0 330.5 Buy
      		111,591 55 LSE
      06:16:47 330.5 181 O 330.0 330.5 Buy
      		111,580 54 LSE
      06:16:47 330.0 180 O 330.0 330.5 Sell
      		111,399 53 LSE
      06:13:09 330.0 87 AT 329.5 330.0 Buy
      		111,219 52 LSE
      06:13:09 330.0 100 AT 329.5 330.0 Buy
      		111,132 51 LSE
      06:13:09 330.0 28 AT 329.5 330.0 Buy
      		111,032 50 LSE
      06:00:33 329.8 88000 O 329.5 330.0 Buy
      		111,004 49 LSE
      05:31:50 330.0 24 AT 328.5 330.0 Buy
      		23,004 48 LSE
      05:31:50 330.0 38 AT 328.5 330.0 Buy
      		22,980 47 LSE
      05:31:50 329.5 200 AT 328.5 329.5 Buy
      		22,942 46 LSE
      05:31:07 330.0 12000 O 328.5 330.0 Buy
      		22,742 45 LSE
      05:28:59 330.0 3489 O 328.5 330.0 Buy
      		10,742 44 LSE
      05:16:26 329.5 199 AT 329.0 329.5 Buy
      		7,253 43 LSE
      05:16:26 329.5 1 AT 329.0 329.5 Buy
      		7,054 42 LSE
      05:00:59 330.0 104 AT 329.5 330.0 Buy
      		7,053 41 LSE
      05:00:59 330.0 96 AT 329.5 330.0 Buy
      		6,949 40 LSE
      04:47:36 330.5 49 AT 330.5 331.0 Sell
      		6,853 39 LSE
      04:47:32 330.5 393 AT 330.5 331.5 Sell
      		6,804 38 LSE
      04:47:32 330.5 249 AT 330.5 331.5 Sell
      		6,411 37 LSE
      04:46:07 331.0 45 AT 331.0 331.5 Sell
      		6,162 36 LSE
      04:46:07 331.0 70 AT 331.0 331.5 Sell
      		6,117 35 LSE
      04:46:07 331.0 290 AT 331.0 331.5 Sell
      		6,047 34 LSE
      04:45:31 330.5 50 AT 330.0 330.5 Buy
      		5,757 33 LSE
      04:45:21 330.0 300 AT 329.5 330.0 Buy
      		5,707 32 LSE
      04:34:38 329.5 1 AT 329.5 330.5 Sell
      		5,407 31 LSE
      04:34:38 329.5 1 AT 329.5 330.5 Sell
      		5,406 30 LSE
      04:29:50 330.0 18 AT 329.0 330.0 Buy
      		5,405 29 LSE
      04:29:50 330.0 77 AT 329.0 330.0 Buy
      		5,387 28 LSE
      04:29:50 330.0 400 AT 329.0 330.0 Buy
      		5,310 27 LSE
      04:28:11 329.5 223 AT 329.5 330.0 Sell
      		4,910 26 LSE
      04:28:11 329.5 237 AT 329.5 330.0 Sell
      		4,687 25 LSE
      04:28:11 329.5 143 AT 329.5 330.0 Sell
      		4,450 24 LSE
      04:11:32 330.5 218 O 329.5 331.0 Buy
      		4,307 23 LSE
      04:11:32 330.0 217 O 329.5 331.0 Sell
      		4,089 22 LSE
      04:11:30 330.5 84 AT 329.5 330.5 Buy
      		3,872 21 LSE
      04:11:30 330.5 77 AT 329.5 330.5 Buy
      		3,788 20 LSE
      04:11:30 330.5 26 AT 329.5 330.5 Buy
      		3,711 19 LSE
      04:08:38 330.5 1 AT 329.5 330.5 Buy
      		3,685 18 LSE
      04:08:32 329.5 500 O 329.5 330.5 Sell
      		3,684 17 LSE
      04:03:06 330.0 688 O 329.5 330.5
      		3,184 16 LSE
      03:52:35 330.5 100 AT 329.5 330.5 Buy
      		2,496 15 LSE
      03:52:35 330.5 18 AT 329.5 330.5 Buy
      		2,396 14 LSE
      03:52:35 330.5 200 AT 329.5 330.5 Buy
      		2,378 13 LSE
      03:46:11 330.5 124 AT 329.5 330.5 Buy
      		2,178 12 LSE
      03:46:11 330.5 400 AT 329.5 330.5 Buy
      		2,054 11 LSE
      03:46:11 330.0 346 AT 329.5 330.0 Buy
      		1,654 10 LSE
      03:46:11 330.0 50 AT 329.5 330.0 Buy
      		1,308 9 LSE
      03:46:05 330.0 295 AT 330.0 330.5 Sell
      		1,258 8 LSE
      03:46:05 330.0 47 AT 330.0 330.5 Sell
      		963 7 LSE
      03:32:11 331.73 904 O 330.5 332.0 Buy
      		916 6 LSE
      03:14:22 333.0 1 O 330.5 333.0 Buy
      		12 5 LSE
      03:08:02 334.5 1 O 330.5 334.5 Buy
      		11 4 LSE
      03:00:33 339.0 2 O 332.5 339.0 Buy
      		10 3 LSE
      03:00:33 339.0 7 O 332.5 339.0 Buy
      		8 2 LSE
      03:00:14 330.0 1 UT 329.0 330.5
      		1 1 LSE

      Your Recent History

      LSE
      MGAM
      Morgan Advanced Materials
      BIT
      UC22ZV
      Unicredit Bank
      BIT
      F17006
      Vontobel Financial Produ...
      BIT
      TDIV
      VanEckVectors Morningsta...
      BIT
      P1XGN3
      NLBNPIT1XGN3 20240920 33...
      BIT
      F18884
      Vontobel Financial Produ...
      COIN
      ESTXEUR
      EstCoin
      NYSE
      AZZ
      AZZ
      BIT
      W83YE6
      UBS
      Delayed Upgrade Clock