News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:03:45 | 330.0 | 6 | AT | 329.0 | 330.0 | Buy | 33,825 | 51 | LSE | |
| 06:59:59 | 329.0 | 481 | AT | 329.0 | 331.5 | Sell | 33,819 | 50 | LSE | |
| 06:59:59 | 329.0 | 161 | AT | 329.0 | 331.5 | Sell | 33,338 | 49 | LSE | |
| 06:59:59 | 329.5 | 650 | AT | 329.5 | 331.5 | Sell | 33,177 | 48 | LSE | |
| 06:59:59 | 329.5 | 593 | AT | 329.5 | 331.5 | Sell | 32,527 | 47 | LSE | |
| 06:51:16 | 330.0 | 2 | AT | 330.0 | 331.0 | Sell | 31,934 | 46 | LSE | |
| 06:47:26 | 331.14 | 1500 | O | 329.5 | 331.5 | Buy | 31,932 | 45 | LSE | |
| 06:41:54 | 331.0 | 5 | O | 329.5 | 331.5 | Buy | 30,432 | 44 | LSE | |
| 06:39:13 | 329.5 | 650 | AT | 329.0 | 329.5 | Buy | 30,427 | 43 | LSE | |
| 06:39:13 | 329.5 | 16 | AT | 329.0 | 329.5 | Buy | 29,777 | 42 | LSE | |
| 06:39:13 | 329.5 | 264 | AT | 329.0 | 329.5 | Buy | 29,761 | 41 | LSE | |
| 06:39:13 | 329.5 | 20 | AT | 329.0 | 329.5 | Buy | 29,497 | 40 | LSE | |
| 06:39:13 | 329.5 | 24 | AT | 329.0 | 329.5 | Buy | 29,477 | 39 | LSE | |
| 06:27:49 | 329.5 | 22 | AT | 329.0 | 329.5 | Buy | 29,453 | 38 | LSE | |
| 06:27:49 | 329.5 | 2 | AT | 329.0 | 329.5 | Buy | 29,431 | 37 | LSE | |
| 06:22:02 | 330.0 | 3 | AT | 329.5 | 330.0 | Buy | 29,429 | 36 | LSE | |
| 06:19:03 | 330.0 | 7000 | O | 329.5 | 330.5 | 29,426 | 35 | LSE | ||
| 06:11:42 | 329.27 | 895 | O | 329.0 | 330.5 | Sell | 22,426 | 34 | LSE | |
| 06:11:10 | 330.209 | 3028 | O | 329.0 | 330.5 | Buy | 21,531 | 33 | LSE | |
| 06:09:19 | 330.0 | 1516 | O | 329.5 | 330.5 | 18,503 | 32 | LSE | ||
| 06:00:57 | 330.0 | 2522 | O | 329.5 | 330.5 | 16,987 | 31 | LSE | ||
| 05:58:01 | 330.0 | 100 | AT | 329.0 | 330.0 | Buy | 14,465 | 30 | LSE | |
| 05:57:26 | 330.21 | 1220 | O | 329.0 | 330.5 | Buy | 14,365 | 29 | LSE | |
| 05:19:39 | 330.0 | 100 | AT | 329.0 | 330.0 | Buy | 13,145 | 28 | LSE | |
| 05:02:42 | 330.0 | 10 | AT | 330.0 | 330.5 | Sell | 13,045 | 27 | LSE | |
| 05:01:14 | 330.797 | 21 | O | 329.5 | 331.5 | Buy | 13,035 | 26 | LSE | |
| 04:55:27 | 330.5 | 56 | AT | 330.5 | 331.0 | Sell | 13,014 | 25 | LSE | |
| 04:48:52 | 331.5 | 1 | O | 330.0 | 331.5 | Buy | 12,958 | 24 | LSE | |
| 04:48:21 | 328.88 | 5600 | O | 330.0 | 331.5 | Sell | 12,957 | 23 | LSE | |
| 04:42:12 | 330.0 | 98 | AT | 329.0 | 330.0 | Buy | 7,357 | 22 | LSE | |
| 04:42:12 | 330.0 | 44 | AT | 329.0 | 330.0 | Buy | 7,259 | 21 | LSE | |
| 04:42:12 | 330.0 | 8 | AT | 329.0 | 330.0 | Buy | 7,215 | 20 | LSE | |
| 04:42:12 | 330.0 | 3 | AT | 329.0 | 330.0 | Buy | 7,207 | 19 | LSE | |
| 04:42:04 | 330.0 | 2 | AT | 329.0 | 330.0 | Buy | 7,204 | 18 | LSE | |
| 04:33:48 | 329.5 | 8 | AT | 329.0 | 329.5 | Buy | 7,202 | 17 | LSE | |
| 04:33:20 | 329.5 | 56 | AT | 329.0 | 329.5 | Buy | 7,194 | 16 | LSE | |
| 04:33:20 | 329.5 | 86 | AT | 329.0 | 329.5 | Buy | 7,138 | 15 | LSE | |
| 04:33:10 | 329.0 | 161 | AT | 328.5 | 329.0 | Buy | 7,052 | 14 | LSE | |
| 04:33:10 | 329.0 | 100 | AT | 328.0 | 329.0 | Buy | 6,891 | 13 | LSE | |
| 04:19:20 | 328.0 | 1 | AT | 328.0 | 329.5 | Sell | 6,791 | 12 | LSE | |
| 04:19:16 | 328.0 | 271 | AT | 328.0 | 329.5 | Sell | 6,790 | 11 | LSE | |
| 04:19:16 | 328.0 | 82 | AT | 328.0 | 329.5 | Sell | 6,519 | 10 | LSE | |
| 04:19:16 | 329.0 | 7 | AT | 329.0 | 330.0 | Sell | 6,437 | 9 | LSE | |
| 03:46:11 | 328.0 | 306 | AT | 326.0 | 328.0 | Buy | 6,430 | 8 | LSE | |
| 03:46:11 | 328.0 | 260 | AT | 326.0 | 328.0 | Buy | 6,124 | 7 | LSE | |
| 03:46:11 | 327.5 | 79 | AT | 325.5 | 327.5 | Buy | 5,864 | 6 | LSE | |
| 03:46:10 | 326.5 | 117 | AT | 325.0 | 326.5 | Buy | 5,785 | 5 | LSE | |
| 03:35:07 | 330.0 | 1500 | O | 328.0 | 332.0 | 5,668 | 4 | LSE | ||
| 03:26:54 | 334.5 | 2 | O | 329.5 | 334.5 | Buy | 4,168 | 3 | LSE | |
| 03:01:14 | 335.0 | 2 | O | 327.5 | 336.0 | Buy | 4,166 | 2 | LSE | |
| 03:00:24 | 327.808 | 4164 | O | 327.0 | 336.0 | Sell | 4,164 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
