Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 331.0 | 92543 | UT | 328.0 | 328.5 | Buy | 433,202 | 86 | LSE | |
11:27:36 | 328.5 | 216 | AT | 328.0 | 328.5 | Buy | 340,659 | 85 | LSE | |
11:27:36 | 328.5 | 20 | AT | 328.0 | 328.5 | Buy | 340,443 | 84 | LSE | |
11:27:36 | 328.5 | 77 | AT | 328.0 | 328.5 | Buy | 340,423 | 83 | LSE | |
11:27:36 | 328.5 | 7 | AT | 328.0 | 328.5 | Buy | 340,346 | 82 | LSE | |
11:27:36 | 328.5 | 33 | AT | 328.0 | 328.5 | Buy | 340,339 | 81 | LSE | |
11:23:21 | 328.5 | 23 | AT | 328.0 | 328.5 | Buy | 340,306 | 80 | LSE | |
11:22:52 | 328.5 | 33 | AT | 328.0 | 328.5 | Buy | 340,283 | 79 | LSE | |
11:22:34 | 328.5 | 133 | AT | 328.0 | 328.5 | Buy | 340,250 | 78 | LSE | |
11:22:34 | 328.5 | 20 | AT | 328.0 | 328.5 | Buy | 340,117 | 77 | LSE | |
11:18:53 | 328.5 | 4 | O | 328.0 | 328.5 | Buy | 340,097 | 76 | LSE | |
11:14:14 | 328.5 | 633 | AT | 328.0 | 328.5 | Buy | 340,093 | 75 | LSE | |
11:14:14 | 328.5 | 650 | AT | 328.0 | 328.5 | Buy | 339,460 | 74 | LSE | |
11:14:14 | 328.0 | 60 | AT | 327.0 | 328.0 | Buy | 338,810 | 73 | LSE | |
11:14:14 | 328.0 | 269 | AT | 327.0 | 328.0 | Buy | 338,750 | 72 | LSE | |
11:14:14 | 328.0 | 700 | AT | 327.0 | 328.0 | Buy | 338,481 | 71 | LSE | |
11:14:14 | 328.0 | 289 | AT | 327.0 | 328.0 | Buy | 337,781 | 70 | LSE | |
11:11:56 | 327.5 | 80 | AT | 326.5 | 327.5 | Buy | 337,492 | 69 | LSE | |
11:11:56 | 327.5 | 49 | AT | 326.5 | 327.5 | Buy | 337,412 | 68 | LSE | |
11:11:49 | 327.0 | 700 | AT | 326.5 | 327.0 | Buy | 337,363 | 67 | LSE | |
11:11:49 | 327.0 | 20 | AT | 326.5 | 327.0 | Buy | 336,663 | 66 | LSE | |
11:11:49 | 327.0 | 76 | AT | 326.5 | 327.0 | Buy | 336,643 | 65 | LSE | |
11:11:49 | 327.0 | 51 | AT | 326.5 | 327.0 | Buy | 336,567 | 64 | LSE | |
11:11:49 | 327.0 | 1045 | AT | 326.5 | 327.0 | Buy | 336,516 | 63 | LSE | |
11:11:49 | 327.0 | 9 | AT | 326.5 | 327.0 | Buy | 335,471 | 62 | LSE | |
11:11:49 | 327.0 | 156 | AT | 326.0 | 327.0 | Buy | 335,462 | 61 | LSE | |
11:05:41 | 327.0 | 25000 | O | 326.0 | 327.0 | Buy | 335,306 | 60 | LSE | |
10:59:12 | 326.21 | 1492 | O | 326.0 | 327.0 | Sell | 310,306 | 59 | LSE | |
10:55:15 | 326.21 | 1 | O | 326.0 | 327.0 | Sell | 308,814 | 58 | LSE | |
10:31:07 | 326.5 | 38 | AT | 326.0 | 326.5 | Buy | 308,813 | 57 | LSE | |
10:30:58 | 326.5 | 11 | AT | 326.0 | 326.5 | Buy | 308,775 | 56 | LSE | |
10:30:33 | 326.5 | 11 | AT | 326.0 | 326.5 | Buy | 308,764 | 55 | LSE | |
10:30:10 | 326.0 | 288 | AT | 326.0 | 327.0 | Sell | 308,753 | 54 | LSE | |
10:30:10 | 326.0 | 270 | AT | 326.0 | 327.0 | Sell | 308,465 | 53 | LSE | |
10:22:13 | 326.21 | 400 | O | 326.0 | 327.0 | Sell | 308,195 | 52 | LSE | |
10:11:49 | 326.5 | 251 | AT | 326.0 | 326.5 | Buy | 307,795 | 51 | LSE | |
10:00:33 | 327.2 | 19 | O | 326.5 | 328.0 | Sell | 307,544 | 50 | LSE | |
09:58:05 | 328.0 | 223 | AT | 326.5 | 328.0 | Buy | 307,525 | 49 | LSE | |
09:58:05 | 327.5 | 411 | AT | 327.5 | 328.5 | Sell | 307,302 | 48 | LSE | |
09:58:05 | 327.5 | 547 | AT | 327.5 | 328.5 | Sell | 306,891 | 47 | LSE | |
09:58:05 | 327.5 | 342 | AT | 327.5 | 328.5 | Sell | 306,344 | 46 | LSE | |
09:58:05 | 327.5 | 194 | AT | 327.5 | 328.5 | Sell | 306,002 | 45 | LSE | |
09:58:05 | 327.5 | 164 | AT | 327.5 | 328.5 | Sell | 305,808 | 44 | LSE | |
09:57:12 | 328.0 | 100 | AT | 328.0 | 328.5 | Sell | 305,644 | 43 | LSE | |
09:56:59 | 328.0 | 100 | AT | 328.0 | 328.5 | Sell | 305,544 | 42 | LSE | |
09:50:35 | 328.605 | 29 | O | 327.5 | 329.0 | Buy | 305,444 | 41 | LSE | |
09:48:45 | 328.5 | 682 | AT | 328.5 | 329.5 | Sell | 305,415 | 40 | LSE | |
09:46:19 | 328.5 | 4 | O | 328.5 | 329.5 | Sell | 304,733 | 39 | LSE | |
09:42:49 | 328.5 | 1391 | O | 328.5 | 329.5 | Sell | 304,729 | 38 | LSE | |
09:42:49 | 328.5 | 1391 | O | 328.5 | 329.5 | Sell | 303,338 | 37 | LSE | |
09:42:32 | 328.511 | 7750 | O | 328.5 | 329.5 | Sell | 301,947 | 36 | LSE | |
09:42:06 | 328.5 | 1 | O | 328.5 | 329.5 | Sell | 294,197 | 35 | LSE | |
09:42:03 | 328.5 | 1 | O | 328.5 | 329.5 | Sell | 294,196 | 34 | LSE | |
09:42:00 | 328.5 | 1 | O | 328.5 | 329.5 | Sell | 294,195 | 33 | LSE | |
09:27:56 | 329.5 | 100 | AT | 329.5 | 330.0 | Sell | 294,194 | 32 | LSE | |
08:42:51 | 329.0 | 1740 | O | 329.0 | 330.5 | Sell | 294,094 | 31 | LSE | |
08:42:51 | 329.0 | 1740 | O | 329.0 | 330.5 | Sell | 292,354 | 30 | LSE | |
08:31:22 | 329.5 | 73 | AT | 329.0 | 329.5 | Buy | 290,614 | 29 | LSE | |
08:31:22 | 329.5 | 27 | AT | 329.0 | 329.5 | Buy | 290,541 | 28 | LSE | |
08:06:17 | 328.5 | 71 | AT | 328.5 | 329.5 | Sell | 290,514 | 27 | LSE | |
08:06:17 | 328.5 | 81 | AT | 328.5 | 329.5 | Sell | 290,443 | 26 | LSE | |
08:06:12 | 328.5 | 4738 | O | 328.5 | 329.5 | Sell | 290,362 | 25 | LSE | |
07:46:36 | 329.104 | 1000 | O | 328.5 | 330.0 | Sell | 285,624 | 24 | LSE | |
07:28:39 | 329.5 | 82 | AT | 328.5 | 329.5 | Buy | 284,624 | 23 | LSE | |
07:28:39 | 329.5 | 329 | AT | 328.5 | 329.5 | Buy | 284,542 | 22 | LSE | |
07:12:23 | 328.5 | 18 | AT | 327.5 | 328.5 | Buy | 284,213 | 21 | LSE | |
07:10:57 | 328.5 | 179 | AT | 328.5 | 329.0 | Sell | 284,195 | 20 | LSE | |
07:10:57 | 328.5 | 31 | AT | 327.5 | 328.5 | Buy | 284,016 | 19 | LSE | |
07:10:35 | 328.21 | 197 | O | 328.0 | 329.0 | Sell | 283,985 | 18 | LSE | |
06:59:55 | 329.0 | 6 | O | 328.0 | 329.0 | Buy | 283,788 | 17 | LSE | |
06:01:14 | 328.031 | 10000 | O | 328.0 | 329.5 | Sell | 283,782 | 16 | LSE | |
05:21:15 | 329.185 | 45 | O | 328.0 | 329.5 | Buy | 273,782 | 15 | LSE | |
04:53:13 | 328.978 | 1519 | O | 328.0 | 329.5 | Buy | 273,737 | 14 | LSE | |
04:40:38 | 327.5 | 135000 | O | 328.0 | 329.5 | Sell | 272,218 | 13 | LSE | |
04:40:18 | 328.5 | 200 | AT | 327.5 | 328.5 | Buy | 137,218 | 12 | LSE | |
04:40:18 | 328.0 | 54 | AT | 327.5 | 328.0 | Buy | 137,018 | 11 | LSE | |
04:40:18 | 328.0 | 33 | AT | 327.5 | 328.0 | Buy | 136,964 | 10 | LSE | |
04:39:15 | 327.5 | 135000 | O | 327.5 | 328.5 | Sell | 136,931 | 9 | LSE | |
04:04:08 | 327.5 | 94 | AT | 326.0 | 327.5 | Buy | 1,931 | 8 | LSE | |
04:02:21 | 327.0 | 72 | AT | 326.5 | 327.0 | Buy | 1,837 | 7 | LSE | |
04:02:07 | 327.0 | 28 | AT | 325.5 | 327.0 | Buy | 1,765 | 6 | LSE | |
03:55:57 | 326.46 | 1600 | O | 324.5 | 328.0 | Buy | 1,737 | 5 | LSE | |
03:29:24 | 325.0 | 2 | O | 324.5 | 331.0 | Sell | 137 | 4 | LSE | |
03:22:46 | 326.0 | 129 | O | 324.5 | 331.5 | Sell | 135 | 3 | LSE | |
03:10:01 | 332.5 | 1 | O | 324.5 | 332.5 | Buy | 6 | 2 | LSE | |
03:10:01 | 332.5 | 5 | O | 324.5 | 332.5 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.