ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.55
      -1.59%
      US Tech 100
      18,722.40
      -2.61%
      Dow Jones
      40,017.64
      -0.84%
      Brent Oil
      81.315
      0.67%
      Bitcoin
      66,395.96
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Advanced Materials Plc (MGAM)

      7. Morgan Advanced Materials Plc (MGAM) Trades

      Morgan Advanced Materials Plc

      Morgan Advanced Materials Plc (MGAM)

      Mobile Global Esports Inc
      Mobile Global Esports Inc (PK)
      329.50
      -2.50
      ( -0.75% )
      Updated: 11:09:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MGAM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 331.0 92543 UT 328.0 328.5 Buy
      		433,202 86 LSE
      11:27:36 328.5 216 AT 328.0 328.5 Buy
      		340,659 85 LSE
      11:27:36 328.5 20 AT 328.0 328.5 Buy
      		340,443 84 LSE
      11:27:36 328.5 77 AT 328.0 328.5 Buy
      		340,423 83 LSE
      11:27:36 328.5 7 AT 328.0 328.5 Buy
      		340,346 82 LSE
      11:27:36 328.5 33 AT 328.0 328.5 Buy
      		340,339 81 LSE
      11:23:21 328.5 23 AT 328.0 328.5 Buy
      		340,306 80 LSE
      11:22:52 328.5 33 AT 328.0 328.5 Buy
      		340,283 79 LSE
      11:22:34 328.5 133 AT 328.0 328.5 Buy
      		340,250 78 LSE
      11:22:34 328.5 20 AT 328.0 328.5 Buy
      		340,117 77 LSE
      11:18:53 328.5 4 O 328.0 328.5 Buy
      		340,097 76 LSE
      11:14:14 328.5 633 AT 328.0 328.5 Buy
      		340,093 75 LSE
      11:14:14 328.5 650 AT 328.0 328.5 Buy
      		339,460 74 LSE
      11:14:14 328.0 60 AT 327.0 328.0 Buy
      		338,810 73 LSE
      11:14:14 328.0 269 AT 327.0 328.0 Buy
      		338,750 72 LSE
      11:14:14 328.0 700 AT 327.0 328.0 Buy
      		338,481 71 LSE
      11:14:14 328.0 289 AT 327.0 328.0 Buy
      		337,781 70 LSE
      11:11:56 327.5 80 AT 326.5 327.5 Buy
      		337,492 69 LSE
      11:11:56 327.5 49 AT 326.5 327.5 Buy
      		337,412 68 LSE
      11:11:49 327.0 700 AT 326.5 327.0 Buy
      		337,363 67 LSE
      11:11:49 327.0 20 AT 326.5 327.0 Buy
      		336,663 66 LSE
      11:11:49 327.0 76 AT 326.5 327.0 Buy
      		336,643 65 LSE
      11:11:49 327.0 51 AT 326.5 327.0 Buy
      		336,567 64 LSE
      11:11:49 327.0 1045 AT 326.5 327.0 Buy
      		336,516 63 LSE
      11:11:49 327.0 9 AT 326.5 327.0 Buy
      		335,471 62 LSE
      11:11:49 327.0 156 AT 326.0 327.0 Buy
      		335,462 61 LSE
      11:05:41 327.0 25000 O 326.0 327.0 Buy
      		335,306 60 LSE
      10:59:12 326.21 1492 O 326.0 327.0 Sell
      		310,306 59 LSE
      10:55:15 326.21 1 O 326.0 327.0 Sell
      		308,814 58 LSE
      10:31:07 326.5 38 AT 326.0 326.5 Buy
      		308,813 57 LSE
      10:30:58 326.5 11 AT 326.0 326.5 Buy
      		308,775 56 LSE
      10:30:33 326.5 11 AT 326.0 326.5 Buy
      		308,764 55 LSE
      10:30:10 326.0 288 AT 326.0 327.0 Sell
      		308,753 54 LSE
      10:30:10 326.0 270 AT 326.0 327.0 Sell
      		308,465 53 LSE
      10:22:13 326.21 400 O 326.0 327.0 Sell
      		308,195 52 LSE
      10:11:49 326.5 251 AT 326.0 326.5 Buy
      		307,795 51 LSE
      10:00:33 327.2 19 O 326.5 328.0 Sell
      		307,544 50 LSE
      09:58:05 328.0 223 AT 326.5 328.0 Buy
      		307,525 49 LSE
      09:58:05 327.5 411 AT 327.5 328.5 Sell
      		307,302 48 LSE
      09:58:05 327.5 547 AT 327.5 328.5 Sell
      		306,891 47 LSE
      09:58:05 327.5 342 AT 327.5 328.5 Sell
      		306,344 46 LSE
      09:58:05 327.5 194 AT 327.5 328.5 Sell
      		306,002 45 LSE
      09:58:05 327.5 164 AT 327.5 328.5 Sell
      		305,808 44 LSE
      09:57:12 328.0 100 AT 328.0 328.5 Sell
      		305,644 43 LSE
      09:56:59 328.0 100 AT 328.0 328.5 Sell
      		305,544 42 LSE
      09:50:35 328.605 29 O 327.5 329.0 Buy
      		305,444 41 LSE
      09:48:45 328.5 682 AT 328.5 329.5 Sell
      		305,415 40 LSE
      09:46:19 328.5 4 O 328.5 329.5 Sell
      		304,733 39 LSE
      09:42:49 328.5 1391 O 328.5 329.5 Sell
      		304,729 38 LSE
      09:42:49 328.5 1391 O 328.5 329.5 Sell
      		303,338 37 LSE
      09:42:32 328.511 7750 O 328.5 329.5 Sell
      		301,947 36 LSE
      09:42:06 328.5 1 O 328.5 329.5 Sell
      		294,197 35 LSE
      09:42:03 328.5 1 O 328.5 329.5 Sell
      		294,196 34 LSE
      09:42:00 328.5 1 O 328.5 329.5 Sell
      		294,195 33 LSE
      09:27:56 329.5 100 AT 329.5 330.0 Sell
      		294,194 32 LSE
      08:42:51 329.0 1740 O 329.0 330.5 Sell
      		294,094 31 LSE
      08:42:51 329.0 1740 O 329.0 330.5 Sell
      		292,354 30 LSE
      08:31:22 329.5 73 AT 329.0 329.5 Buy
      		290,614 29 LSE
      08:31:22 329.5 27 AT 329.0 329.5 Buy
      		290,541 28 LSE
      08:06:17 328.5 71 AT 328.5 329.5 Sell
      		290,514 27 LSE
      08:06:17 328.5 81 AT 328.5 329.5 Sell
      		290,443 26 LSE
      08:06:12 328.5 4738 O 328.5 329.5 Sell
      		290,362 25 LSE
      07:46:36 329.104 1000 O 328.5 330.0 Sell
      		285,624 24 LSE
      07:28:39 329.5 82 AT 328.5 329.5 Buy
      		284,624 23 LSE
      07:28:39 329.5 329 AT 328.5 329.5 Buy
      		284,542 22 LSE
      07:12:23 328.5 18 AT 327.5 328.5 Buy
      		284,213 21 LSE
      07:10:57 328.5 179 AT 328.5 329.0 Sell
      		284,195 20 LSE
      07:10:57 328.5 31 AT 327.5 328.5 Buy
      		284,016 19 LSE
      07:10:35 328.21 197 O 328.0 329.0 Sell
      		283,985 18 LSE
      06:59:55 329.0 6 O 328.0 329.0 Buy
      		283,788 17 LSE
      06:01:14 328.031 10000 O 328.0 329.5 Sell
      		283,782 16 LSE
      05:21:15 329.185 45 O 328.0 329.5 Buy
      		273,782 15 LSE
      04:53:13 328.978 1519 O 328.0 329.5 Buy
      		273,737 14 LSE
      04:40:38 327.5 135000 O 328.0 329.5 Sell
      		272,218 13 LSE
      04:40:18 328.5 200 AT 327.5 328.5 Buy
      		137,218 12 LSE
      04:40:18 328.0 54 AT 327.5 328.0 Buy
      		137,018 11 LSE
      04:40:18 328.0 33 AT 327.5 328.0 Buy
      		136,964 10 LSE
      04:39:15 327.5 135000 O 327.5 328.5 Sell
      		136,931 9 LSE
      04:04:08 327.5 94 AT 326.0 327.5 Buy
      		1,931 8 LSE
      04:02:21 327.0 72 AT 326.5 327.0 Buy
      		1,837 7 LSE
      04:02:07 327.0 28 AT 325.5 327.0 Buy
      		1,765 6 LSE
      03:55:57 326.46 1600 O 324.5 328.0 Buy
      		1,737 5 LSE
      03:29:24 325.0 2 O 324.5 331.0 Sell
      		137 4 LSE
      03:22:46 326.0 129 O 324.5 331.5 Sell
      		135 3 LSE
      03:10:01 332.5 1 O 324.5 332.5 Buy
      		6 2 LSE
      03:10:01 332.5 5 O 324.5 332.5 Buy
      		5 1 LSE

      Your Recent History

      LSE
      MGAM
      Morgan Advanced Materials
      BIT
      I07558
      INTESA SANPAOLO
      BIT
      P1M4V5
      BNP Paribas Issuance
      BIT
      F20455
      Vontobel Financial Produ...
      BIT
      FLXI
      Franklin Templeton ICAV ...
      BIT
      XB4F
      Ii iboxx Eur Liquid Corp...
      BIT
      RAYZ
      Global X Solar Ucits Etf...
      BIT
      WCOA
      WisdomTree Enhanced Comm...
      EU
      SGEY
      Societe Generale SA 1.1%...
      NYSE
      DBRG-H
      DigitalBridge
      BIT
      SOM
      SOMEC
      BIT
      UC86SR
      Unicredit Bank
      Delayed Upgrade Clock