ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.95
      -1.69%
      US Tech 100
      18,741.60
      -2.51%
      Dow Jones
      39,955.87
      -1.00%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      66,434.53
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Morgan Advanced Materials Plc (MGAM)

      7. Morgan Advanced Materials Plc (MGAM) Trades

      Morgan Advanced Materials Plc

      Morgan Advanced Materials Plc (MGAM)

      Mobile Global Esports Inc
      Mobile Global Esports Inc (PK)
      329.50
      -2.50
      ( -0.75% )
      Updated: 10:53:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MGAM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 325.0 310813 O 325.5 327.0 Sell
      		666,227 90 LSE
      11:35:28 326.0 55144 UT 325.5 327.0 Sell
      		355,414 89 LSE
      11:29:16 326.5 3 AT 326.5 327.0 Sell
      		300,270 88 LSE
      11:21:03 326.5 320 AT 326.5 327.0 Sell
      		300,267 87 LSE
      11:14:37 327.0 211 AT 326.5 327.0 Buy
      		299,947 86 LSE
      11:14:37 327.0 71 AT 326.5 327.0 Buy
      		299,736 85 LSE
      11:14:02 327.0 272 AT 326.5 327.0 Buy
      		299,665 84 LSE
      11:14:02 327.0 96 AT 326.0 327.0 Buy
      		299,393 83 LSE
      11:14:02 327.0 1 AT 326.0 327.0 Buy
      		299,297 82 LSE
      11:13:31 327.0 28 AT 326.0 327.0 Buy
      		299,296 81 LSE
      11:12:48 326.5 253 AT 326.5 327.0 Sell
      		299,268 80 LSE
      11:12:48 326.5 82 AT 326.5 327.0 Sell
      		299,015 79 LSE
      11:12:32 326.5 650 AT 326.5 327.5 Sell
      		298,933 78 LSE
      11:12:07 326.5 140 AT 326.5 327.5 Sell
      		298,283 77 LSE
      11:12:07 326.5 460 AT 326.5 327.5 Sell
      		298,143 76 LSE
      11:00:07 327.0 8 AT 326.5 327.0 Buy
      		297,683 75 LSE
      10:52:29 327.0 62 AT 326.0 327.0 Buy
      		297,675 74 LSE
      10:52:29 327.0 33 AT 326.0 327.0 Buy
      		297,613 73 LSE
      10:48:13 326.5 111 AT 326.0 326.5 Buy
      		297,580 72 LSE
      10:48:13 326.5 189 AT 326.0 326.5 Buy
      		297,469 71 LSE
      10:48:13 326.5 121 AT 326.0 326.5 Buy
      		297,280 70 LSE
      10:48:13 326.5 965 AT 326.0 326.5 Buy
      		297,159 69 LSE
      10:48:13 326.5 524 AT 326.0 326.5 Buy
      		296,194 68 LSE
      10:48:13 326.5 221 AT 326.0 326.5 Buy
      		295,670 67 LSE
      10:48:13 326.5 99 AT 326.0 326.5 Buy
      		295,449 66 LSE
      10:48:13 326.5 1175 AT 326.0 326.5 Buy
      		295,350 65 LSE
      10:48:13 326.0 39 AT 326.0 326.5 Sell
      		294,175 64 LSE
      10:44:25 324.66 12500 O 326.0 326.5 Sell
      		294,136 63 LSE
      10:38:42 326.0 34 AT 325.5 326.0 Buy
      		281,636 62 LSE
      10:12:25 327.0 83 AT 327.0 327.5 Sell
      		281,602 61 LSE
      10:12:13 327.5 173 AT 327.5 328.0 Sell
      		281,519 60 LSE
      10:12:13 327.5 118 AT 327.5 328.0 Sell
      		281,346 59 LSE
      10:12:13 327.5 1400 AT 327.5 328.0 Sell
      		281,228 58 LSE
      10:12:11 327.5 1200 AT 327.5 328.0 Sell
      		279,828 57 LSE
      10:12:01 328.0 5 AT 327.0 328.0 Buy
      		278,628 56 LSE
      10:11:25 326.5 18 AT 326.0 326.5 Buy
      		278,623 55 LSE
      10:11:25 326.5 77 AT 326.0 326.5 Buy
      		278,605 54 LSE
      10:09:10 326.5 4 AT 326.0 326.5 Buy
      		278,528 53 LSE
      10:07:01 326.5 3 AT 326.0 326.5 Buy
      		278,524 52 LSE
      10:01:52 326.0 600 O 326.0 326.5 Sell
      		278,521 51 LSE
      09:46:41 326.5 11 AT 326.0 326.5 Buy
      		277,921 50 LSE
      09:43:28 327.0 42 O 326.0 327.0 Buy
      		277,910 49 LSE
      09:43:28 326.0 27 AT 325.0 326.0 Buy
      		277,868 48 LSE
      09:43:28 326.0 300 AT 325.0 326.0 Buy
      		277,841 47 LSE
      09:43:28 326.0 26 AT 325.0 326.0 Buy
      		277,541 46 LSE
      09:04:52 325.501 365 O 325.0 326.0 Buy
      		277,515 45 LSE
      09:00:00 325.5 38 AT 325.0 325.5 Buy
      		277,150 44 LSE
      08:52:35 325.5 1197 O 325.0 326.0
      		277,112 43 LSE
      08:18:31 325.0 260000 O 324.5 325.5
      		275,915 42 LSE
      08:18:24 325.5 17 AT 324.5 325.5 Buy
      		15,915 41 LSE
      08:18:24 325.0 327 AT 324.5 325.0 Buy
      		15,898 40 LSE
      08:18:24 325.0 244 AT 324.5 325.0 Buy
      		15,571 39 LSE
      08:18:24 325.0 1132 AT 324.5 325.0 Buy
      		15,327 38 LSE
      08:18:24 325.0 30 AT 324.5 325.0 Buy
      		14,195 37 LSE
      08:13:54 325.0 678 O 324.5 325.0 Buy
      		14,165 36 LSE
      08:13:54 324.5 677 O 324.5 325.0 Sell
      		13,487 35 LSE
      07:46:34 325.25 22 O 324.5 326.0
      		12,810 34 LSE
      07:45:41 324.5 5812 O 324.0 325.0
      		12,788 33 LSE
      07:36:30 325.0 11 AT 324.5 325.0 Buy
      		6,976 32 LSE
      07:24:46 325.0 100 AT 324.5 325.0 Buy
      		6,965 31 LSE
      07:13:36 325.0 56 AT 324.5 325.0 Buy
      		6,865 30 LSE
      07:13:28 325.0 25 AT 324.5 325.0 Buy
      		6,809 29 LSE
      07:13:28 325.0 19 AT 324.5 325.0 Buy
      		6,784 28 LSE
      06:18:37 325.0 369 AT 324.5 325.0 Buy
      		6,765 27 LSE
      06:18:37 324.5 30 AT 324.0 324.5 Buy
      		6,396 26 LSE
      06:18:37 324.5 50 AT 324.0 324.5 Buy
      		6,366 25 LSE
      06:18:37 324.5 297 AT 324.0 324.5 Buy
      		6,316 24 LSE
      06:14:00 324.5 178 O 324.0 324.5 Buy
      		6,019 23 LSE
      06:03:07 324.002 126 O 324.0 324.5 Sell
      		5,841 22 LSE
      05:57:12 324.5 178 O 324.0 324.5 Buy
      		5,715 21 LSE
      05:14:55 325.0 1 O 324.0 325.0 Buy
      		5,537 20 LSE
      05:11:53 325.0 6 O 324.0 325.0 Buy
      		5,536 19 LSE
      04:46:18 324.5 77 AT 324.0 324.5 Buy
      		5,530 18 LSE
      04:46:18 324.5 50 AT 324.0 324.5 Buy
      		5,453 17 LSE
      04:46:18 324.5 118 AT 324.0 324.5 Buy
      		5,403 16 LSE
      04:40:08 323.0 21 O 323.0 324.5 Sell
      		5,285 15 LSE
      04:40:07 324.5 24 AT 323.0 324.5 Buy
      		5,264 14 LSE
      04:22:15 323.007 5 O 323.0 324.5 Sell
      		5,240 13 LSE
      03:55:36 323.5 3500 O 322.5 324.5
      		5,235 12 LSE
      03:48:37 322.5 12 O 322.5 324.5 Sell
      		1,735 11 LSE
      03:34:24 323.0 31 AT 323.0 326.0 Sell
      		1,723 10 LSE
      03:09:10 325.0 235 AT 321.5 325.0 Buy
      		1,692 9 LSE
      03:09:10 325.0 96 AT 321.5 325.0 Buy
      		1,457 8 LSE
      03:09:10 324.0 62 AT 321.0 324.0 Buy
      		1,361 7 LSE
      03:08:32 323.5 881 AT 321.0 323.5 Buy
      		1,299 6 LSE
      03:08:32 323.5 65 AT 320.5 323.5 Buy
      		418 5 LSE
      03:01:54 327.0 11 O 321.5 325.5 Buy
      		353 4 LSE
      03:01:41 327.0 1 O 322.5 327.0 Buy
      		342 3 LSE
      03:00:12 325.5 68 AT 320.0 325.5 Buy
      		341 2 LSE
      03:00:05 327.5 273 UT 329.0 330.0
      		273 1 LSE

      Your Recent History

      LSE
      MGAM
      Morgan Advanced Materials
      NYSE
      VNE
      Veoneer
      LSE
      DSUS
      Am Ust10y-2xinv
      BIT
      P1PZT6
      BNP Paribas Issuance
      BIT
      IGLT
      Exchange Trading Funds
      LSE
      BG68
      Citi Fun 24
      USOTC
      RRRUF
      R and R Real Estate Inve... (PK)
      Delayed Upgrade Clock