News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 103.5 | 3 | UT | 102.5 | 103.5 | Buy | 32,612 | 12 | LSE | |
| 11:14:42 | 103.5 | 11 | AT | 102.5 | 103.5 | Buy | 32,609 | 11 | LSE | |
| 10:47:22 | 103.4 | 18 | O | 102.5 | 103.5 | Buy | 32,598 | 10 | LSE | |
| 10:38:01 | 102.72 | 3203 | O | 102.5 | 103.5 | Sell | 32,580 | 9 | LSE | |
| 10:34:22 | 103.343 | 494 | O | 102.5 | 103.5 | Buy | 29,377 | 8 | LSE | |
| 10:25:46 | 103.025 | 9930 | O | 102.5 | 105.0 | Sell | 28,883 | 7 | LSE | |
| 09:21:07 | 104.449 | 2868 | O | 102.5 | 105.0 | Buy | 18,953 | 6 | LSE | |
| 08:43:18 | 103.0 | 12250 | O | 102.5 | 105.0 | Sell | 16,085 | 5 | LSE | |
| 07:26:15 | 104.449 | 3200 | O | 102.5 | 105.0 | Buy | 3,835 | 4 | LSE | |
| 06:18:56 | 104.448 | 400 | O | 102.5 | 105.0 | Buy | 635 | 3 | LSE | |
| 03:34:37 | 104.45 | 211 | O | 102.5 | 105.0 | Buy | 235 | 2 | LSE | |
| 03:00:33 | 104.0 | 24 | O | 102.0 | 104.5 | Buy | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
