Marechale Capital (MAC) - Trades

Trade 23 - 1 (10:58-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:58:38	1.785	56022	O	1.7	1.8	Buy	1,877,668	23	LSE
08:14:38	1.789	13000	O	1.7	1.8	Buy	1,821,646	22	LSE
08:05:41	1.733	37018	O	1.7	1.9	Sell	1,808,646	21	LSE
07:35:12	1.76	202048	O	1.7	1.9	Sell	1,771,628	20	LSE
06:47:49	1.749	12656	O	1.7	1.9	Sell	1,569,580	19	LSE
06:29:36	1.81	130000	O	1.7	1.9	Buy	1,556,924	18	LSE
06:23:30	1.799	72048	O	1.7	1.8	Buy	1,426,924	17	LSE
06:07:21	1.746	45841	O	1.7	1.8	Sell	1,354,876	16	LSE
05:54:57	1.746	30000	O	1.7	1.9	Sell	1,309,035	15	LSE
05:53:27	1.74	84924	O	1.7	1.9	Sell	1,279,035	14	LSE
05:36:20	1.82	54945	O	1.7	1.9	Buy	1,194,111	13	LSE
05:25:24	1.828	76775	O	1.8	2.0	Sell	1,139,166	12	LSE
05:25:14	1.83	150000	O	1.8	2.0	Sell	1,062,391	11	LSE
05:24:53	1.83	273225	O	1.8	2.0	Sell	912,391	10	LSE
05:20:35	1.83	19419	O	1.8	2.0	Sell	639,166	9	LSE
05:16:18	1.83	86028	O	1.8	2.0	Sell	619,747	8	LSE
05:02:49	1.915	28096	O	1.8	2.0	Buy	533,719	7	LSE
04:55:30	1.828	133585	O	1.8	2.0	Sell	505,623	6	LSE
04:48:43	1.919	200000	O	1.8	2.0	Buy	372,038	5	LSE
03:52:33	1.825	27918	O	1.8	2.0	Sell	172,038	4	LSE
03:46:51	1.822	55159	O	1.8	2.0	Sell	144,120	3	LSE
03:21:55	1.925	38961	O	1.8	2.0	Buy	88,961	2	LSE
03:03:51	1.929	50000	O	1.8	2.0	Buy	50,000	1	LSE

Marechale Capital Plc (MAC) Trades