ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.40
      0.87%
      US Tech 100
      18,672.80
      0.74%
      Dow Jones
      40,305.09
      1.13%
      Brent Oil
      81.215
      0.59%
      Bitcoin
      64,783.21
      -0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Law Debenture Corporation Plc (LWDB)

      7. Law Debenture Corporation Plc (LWDB) Trades

      Law Debenture Corporation Plc

      Law Debenture Corporation Plc (LWDB)

      LSE
      885.00
      -4.00
      (-0.45%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LWDB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:34 879.365 86 O 878.0 882.0 Sell
      		32,965 51 LSE
      05:11:35 879.4 350 O 878.0 882.0 Sell
      		32,879 50 LSE
      05:05:07 878.0 32 O 878.0 882.0 Sell
      		32,529 49 LSE
      05:01:39 879.4 3 O 878.0 882.0 Sell
      		32,497 48 LSE
      05:00:42 879.365 1137 O 878.0 882.0 Sell
      		32,494 47 LSE
      04:56:43 879.4 324 O 878.0 882.0 Sell
      		31,357 46 LSE
      04:47:10 879.4 27 O 878.0 882.0 Sell
      		31,033 45 LSE
      04:35:12 877.496 1668 O 878.0 882.0 Sell
      		31,006 44 LSE
      04:34:35 880.0 435 AT 877.0 880.0 Buy
      		29,338 43 LSE
      04:34:35 880.0 3 AT 877.0 880.0 Buy
      		28,903 42 LSE
      04:34:35 880.0 9 AT 877.0 880.0 Buy
      		28,900 41 LSE
      04:29:42 876.75 342 O 875.0 880.0 Sell
      		28,891 40 LSE
      04:13:35 880.0 1 O 874.0 880.0 Buy
      		28,549 39 LSE
      04:11:53 877.365 1417 O 876.0 880.0 Sell
      		28,548 38 LSE
      04:10:09 877.4 113 O 876.0 880.0 Sell
      		27,131 37 LSE
      04:08:23 880.0 1 O 876.0 880.0 Buy
      		27,018 36 LSE
      04:06:46 877.4 56 O 876.0 880.0 Sell
      		27,017 35 LSE
      04:04:33 876.64 900 O 876.0 880.0 Sell
      		26,961 34 LSE
      04:03:35 880.0 11 O 874.0 880.0 Buy
      		26,061 33 LSE
      04:03:32 880.0 800 AT 880.0 882.0 Sell
      		26,050 32 LSE
      03:59:31 875.0 572 O 874.0 882.0 Sell
      		25,250 31 LSE
      03:54:21 876.15 2 O 873.0 882.0 Sell
      		24,678 30 LSE
      03:53:51 875.598 858 O 873.0 882.0 Sell
      		24,676 29 LSE
      03:50:28 875.7 567 O 873.0 882.0 Sell
      		23,818 28 LSE
      03:48:54 873.051 5041 O 873.0 882.0 Sell
      		23,251 27 LSE
      03:44:50 875.0 2500 O 872.0 882.0 Sell
      		18,210 26 LSE
      03:38:57 880.0 800 AT 880.0 884.0 Sell
      		15,710 25 LSE
      03:38:57 880.0 192 AT 880.0 884.0 Sell
      		14,910 24 LSE
      03:38:54 882.0 1000 AT 881.0 885.0 Sell
      		14,718 23 LSE
      03:38:54 882.0 500 AT 882.0 885.0 Sell
      		13,718 22 LSE
      03:38:54 883.0 500 AT 883.0 885.0 Sell
      		13,218 21 LSE
      03:33:20 885.0 283 AT 885.0 895.0 Sell
      		12,718 20 LSE
      03:33:20 885.0 148 AT 885.0 895.0 Sell
      		12,435 19 LSE
      03:33:20 885.0 452 AT 885.0 895.0 Sell
      		12,287 18 LSE
      03:33:20 885.0 2192 AT 885.0 895.0 Sell
      		11,835 17 LSE
      03:33:20 886.0 138 AT 886.0 895.0 Sell
      		9,643 16 LSE
      03:33:20 886.0 452 AT 886.0 895.0 Sell
      		9,505 15 LSE
      03:31:54 885.358 2200 O 886.0 895.0 Sell
      		9,053 14 LSE
      03:11:47 888.753 223 O 885.0 896.0 Sell
      		6,853 13 LSE
      03:07:59 885.0 4400 O 885.0 897.0 Sell
      		6,630 12 LSE
      03:03:11 889.55 169 O 885.0 898.0 Sell
      		2,230 11 LSE
      03:02:18 885.0 1 O 885.0 898.0 Sell
      		2,061 10 LSE
      03:02:13 908.0 2 O 885.0 898.0 Buy
      		2,060 9 LSE
      03:02:11 885.0 37 O 885.0 898.0 Sell
      		2,058 8 LSE
      03:02:11 885.0 49 O 885.0 898.0 Sell
      		2,021 7 LSE
      03:01:35 885.0 83 O 885.0 898.0 Sell
      		1,972 6 LSE
      03:01:34 886.0 192 AT 886.0 909.0 Sell
      		1,889 5 LSE
      03:01:34 886.0 143 AT 886.0 909.0 Sell
      		1,697 4 LSE
      03:01:34 886.0 237 AT 886.0 909.0 Sell
      		1,554 3 LSE
      03:01:06 893.41 800 O 886.0 910.0 Sell
      		1,317 2 LSE
      03:00:12 899.0 517 UT 889.0 891.0
      		517 1 LSE

      Your Recent History

      LSE
      LWDB
      Law Debenture
      BIT
      UC0HKP
      Unicredit Bank
      BIT
      UC7XFB
      Unicredit Bank
      BIT
      P20HZ3
      NLBNPIT20HZ3 20991231 25...
      BIT
      1WMT
      Walmart
      Delayed Upgrade Clock