ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.75
      0.16%
      US Tech 100
      18,436.40
      -0.53%
      Dow Jones
      39,993.33
      0.35%
      Brent Oil
      80.245
      -0.61%
      Bitcoin
      64,745.15
      -0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Law Debenture Corporation Plc (LWDB)

      7. Law Debenture Corporation Plc (LWDB) Trades

      Law Debenture Corporation Plc

      Law Debenture Corporation Plc (LWDB)

      LSE
      883.00
      -6.00
      ( -0.67% )
      Updated: 10:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LWDB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 889.0 9789 UT 889.0 891.0 Sell
      		96,954 109 LSE
      11:29:41 889.0 7 AT 889.0 890.0 Sell
      		87,165 108 LSE
      11:29:19 889.0 9 AT 889.0 890.0 Sell
      		87,158 107 LSE
      11:29:15 889.0 43 AT 889.0 890.0 Sell
      		87,149 106 LSE
      11:29:15 889.0 200 AT 889.0 890.0 Sell
      		87,106 105 LSE
      11:29:15 889.0 212 AT 889.0 890.0 Sell
      		86,906 104 LSE
      11:29:15 889.0 31 AT 889.0 890.0 Sell
      		86,694 103 LSE
      11:21:32 890.0 43 AT 890.0 891.0 Sell
      		86,663 102 LSE
      11:21:32 890.0 20 AT 890.0 891.0 Sell
      		86,620 101 LSE
      11:20:15 890.7 278 O 890.0 892.0 Sell
      		86,600 100 LSE
      11:15:27 890.0 1 AT 890.0 892.0 Sell
      		86,322 99 LSE
      11:10:27 890.607 1875 O 890.0 892.0 Sell
      		86,321 98 LSE
      11:04:01 890.682 1830 O 890.0 892.0 Sell
      		84,446 97 LSE
      11:00:36 890.0 56 AT 890.0 892.0 Sell
      		82,616 96 LSE
      11:00:27 890.7 1319 O 890.0 892.0 Sell
      		82,560 95 LSE
      10:58:31 890.0 1 AT 890.0 893.0 Sell
      		81,241 94 LSE
      10:56:16 891.05 2 O 890.0 893.0 Sell
      		81,240 93 LSE
      10:53:15 891.08 26 O 890.0 893.0 Sell
      		81,238 92 LSE
      10:48:30 890.894 335 O 890.0 893.0 Sell
      		81,212 91 LSE
      10:43:44 890.878 1013 O 890.0 893.0 Sell
      		80,877 90 LSE
      10:40:47 890.863 225 O 890.0 893.0 Sell
      		79,864 89 LSE
      10:33:25 891.08 97 O 890.0 893.0 Sell
      		79,639 88 LSE
      10:33:13 892.0 260 AT 889.0 892.0 Buy
      		79,542 87 LSE
      10:33:13 892.0 11 AT 889.0 892.0 Buy
      		79,282 86 LSE
      10:30:39 892.0 67 O 889.0 892.0 Buy
      		79,271 85 LSE
      10:22:46 890.08 715 O 889.0 892.0 Sell
      		79,204 84 LSE
      10:22:40 889.848 715 O 889.0 892.0 Sell
      		78,489 83 LSE
      10:22:02 890.08 8250 O 889.0 892.0 Sell
      		77,774 82 LSE
      10:21:49 890.053 111 O 889.0 892.0 Sell
      		69,524 81 LSE
      10:19:33 891.0 260 AT 889.0 891.0 Buy
      		69,413 80 LSE
      10:16:31 889.555 1400 O 889.0 891.0 Sell
      		69,153 79 LSE
      10:15:30 889.72 133 O 889.0 891.0 Sell
      		67,753 78 LSE
      10:13:53 889.72 625 O 889.0 891.0 Sell
      		67,620 77 LSE
      10:13:34 889.0 4 AT 889.0 891.0 Sell
      		66,995 76 LSE
      10:13:34 889.0 3 AT 889.0 891.0 Sell
      		66,991 75 LSE
      10:11:24 889.546 565 O 889.0 891.0 Sell
      		66,988 74 LSE
      10:10:59 889.0 10 AT 889.0 891.0 Sell
      		66,423 73 LSE
      10:10:59 889.0 282 AT 889.0 891.0 Sell
      		66,413 72 LSE
      10:10:59 889.0 514 AT 889.0 891.0 Sell
      		66,131 71 LSE
      10:10:59 889.0 4 AT 889.0 892.0 Sell
      		65,617 70 LSE
      10:06:36 889.858 339 O 889.0 892.0 Sell
      		65,613 69 LSE
      09:56:18 891.0 575 AT 891.0 893.0 Sell
      		65,274 68 LSE
      09:56:18 891.0 257 AT 891.0 893.0 Sell
      		64,699 67 LSE
      09:56:18 891.0 368 AT 891.0 893.0 Sell
      		64,442 66 LSE
      09:54:06 892.0 334 AT 892.0 893.0 Sell
      		64,074 65 LSE
      09:43:00 892.0 23 AT 892.0 894.0 Sell
      		63,740 64 LSE
      09:41:25 892.702 56 O 892.0 894.0 Sell
      		63,717 63 LSE
      09:39:50 892.72 54 O 892.0 894.0 Sell
      		63,661 62 LSE
      09:38:00 892.0 3 AT 892.0 894.0 Sell
      		63,607 61 LSE
      09:35:00 892.702 177 O 892.0 894.0 Sell
      		63,604 60 LSE
      09:19:07 892.536 335 O 892.0 894.0 Sell
      		63,427 59 LSE
      09:16:03 892.0 3 AT 892.0 894.0 Sell
      		63,092 58 LSE
      09:13:25 892.72 1392 O 892.0 894.0 Sell
      		63,089 57 LSE
      09:01:12 892.72 7505 O 892.0 894.0 Sell
      		61,697 56 LSE
      08:33:00 894.0 2 O 892.0 894.0 Buy
      		54,192 55 LSE
      08:12:28 892.52 300 O 892.0 894.0 Sell
      		54,190 54 LSE
      08:12:08 892.52 645 O 892.0 894.0 Sell
      		53,890 53 LSE
      08:07:46 892.103 1171 O 892.0 894.0 Sell
      		53,245 52 LSE
      07:50:59 892.72 5774 O 892.0 894.0 Sell
      		52,074 51 LSE

      Your Recent History

      LSE
      LWDB
      Law Debenture
      NASDAQ
      MNST
      Monster Beverage
      Delayed Upgrade Clock