ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,482.59
      1.02%
      US Tech 100
      18,665.60
      0.70%
      Dow Jones
      40,366.34
      1.29%
      Brent Oil
      81.215
      0.59%
      Bitcoin
      64,928.65
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Law Debenture Corporation Plc (LWDB)

      7. Law Debenture Corporation Plc (LWDB) Trades

      Law Debenture Corporation Plc

      Law Debenture Corporation Plc (LWDB)

      LSE
      885.00
      -4.00
      (-0.45%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LWDB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 885.0 12039 UT 885.0 890.0 Sell
      		103,324 138 LSE
      11:26:55 887.0 358 O 885.0 888.0 Buy
      		91,285 137 LSE
      11:26:55 886.0 357 O 885.0 888.0 Sell
      		90,927 136 LSE
      11:04:26 886.05 677 O 885.0 888.0 Sell
      		90,570 135 LSE
      10:45:58 886.0 33 AT 884.0 886.0 Buy
      		89,893 134 LSE
      10:45:56 886.0 44 O 884.0 887.0 Buy
      		89,860 133 LSE
      10:45:56 886.0 4 AT 884.0 886.0 Buy
      		89,816 132 LSE
      10:45:55 885.0 199 AT 883.0 885.0 Buy
      		89,812 131 LSE
      10:45:55 885.0 500 AT 883.0 885.0 Buy
      		89,613 130 LSE
      10:45:55 885.0 228 AT 883.0 885.0 Buy
      		89,113 129 LSE
      10:45:55 884.0 13 AT 883.0 884.0 Buy
      		88,885 128 LSE
      10:45:55 884.0 1312 AT 883.0 884.0 Buy
      		88,872 127 LSE
      10:37:20 882.682 112 O 882.0 884.0 Sell
      		87,560 126 LSE
      10:33:58 883.0 617 O 882.0 884.0
      		87,448 125 LSE
      10:22:14 882.462 227 O 882.0 884.0 Sell
      		86,831 124 LSE
      10:19:47 883.0 800 AT 881.0 883.0 Buy
      		86,604 123 LSE
      10:19:20 881.03 355 O 881.0 884.0 Sell
      		85,804 122 LSE
      10:19:12 881.003 800 O 881.0 884.0 Sell
      		85,449 121 LSE
      10:18:52 881.7 479 O 881.0 884.0 Sell
      		84,649 120 LSE
      10:07:45 881.385 115 O 880.0 883.0 Sell
      		84,170 119 LSE
      10:06:03 881.05 5663 O 880.0 883.0 Sell
      		84,055 118 LSE
      09:58:12 882.0 700 O 881.0 884.0 Sell
      		78,392 117 LSE
      09:58:05 882.024 563 O 881.0 884.0 Sell
      		77,692 116 LSE
      09:56:22 884.0 5 O 882.0 884.0 Buy
      		77,129 115 LSE
      09:56:13 882.36 1647 O 882.0 884.0 Sell
      		77,124 114 LSE
      09:56:13 882.36 687 O 882.0 884.0 Sell
      		75,477 113 LSE
      09:53:27 882.7 34 O 882.0 884.0 Sell
      		74,790 112 LSE
      09:52:43 882.682 46 O 882.0 884.0 Sell
      		74,756 111 LSE
      09:45:36 884.0 44 O 882.0 884.0 Buy
      		74,710 110 LSE
      09:40:20 882.05 21 O 881.0 884.0 Sell
      		74,666 109 LSE
      09:33:33 884.0 2 O 881.0 884.0 Buy
      		74,645 108 LSE
      09:27:17 881.182 564 O 881.0 884.0 Sell
      		74,643 107 LSE
      09:19:58 883.0 448 AT 880.0 883.0 Buy
      		74,079 106 LSE
      09:19:58 883.0 141 AT 880.0 883.0 Buy
      		73,631 105 LSE
      09:19:58 883.0 228 AT 880.0 883.0 Buy
      		73,490 104 LSE
      09:19:58 883.0 500 AT 880.0 883.0 Buy
      		73,262 103 LSE
      09:19:58 882.0 131 AT 880.0 882.0 Buy
      		72,762 102 LSE
      09:13:22 880.7 800 O 880.0 882.0 Sell
      		72,631 101 LSE
      08:58:41 880.24 1000 O 880.0 882.0 Sell
      		71,831 100 LSE
      08:56:09 880.548 660 O 880.0 882.0 Sell
      		70,831 99 LSE
      08:45:38 880.209 2271 O 880.0 883.0 Sell
      		70,171 98 LSE
      08:36:00 880.323 282 O 880.0 883.0 Sell
      		67,900 97 LSE
      08:35:58 880.323 565 O 880.0 883.0 Sell
      		67,618 96 LSE
      08:30:23 880.29 87 O 880.0 883.0 Sell
      		67,053 95 LSE
      08:09:22 881.0 448 AT 878.0 881.0 Buy
      		66,966 94 LSE
      08:09:22 881.0 1492 AT 878.0 881.0 Buy
      		66,518 93 LSE
      08:09:22 881.0 197 AT 878.0 881.0 Buy
      		65,026 92 LSE
      08:09:22 881.0 138 AT 878.0 881.0 Buy
      		64,829 91 LSE
      08:09:22 879.0 4 AT 877.0 879.0 Buy
      		64,691 90 LSE
      08:09:22 879.0 9 AT 877.0 879.0 Buy
      		64,687 89 LSE
      07:58:08 877.252 22 O 877.0 879.0 Sell
      		64,678 88 LSE
      07:32:45 877.02 350 O 877.0 879.0 Sell
      		64,656 87 LSE
      07:20:02 877.288 1000 O 877.0 879.0 Sell
      		64,306 86 LSE
      07:17:33 877.324 225 O 877.0 879.0 Sell
      		63,306 85 LSE
      07:15:44 877.359 2 O 877.0 879.0 Sell
      		63,081 84 LSE
      07:15:07 879.0 450 O 877.0 879.0 Buy
      		63,079 83 LSE
      06:48:11 877.392 148 O 877.0 879.0 Sell
      		62,629 82 LSE
      06:48:10 877.02 150 O 877.0 879.0 Sell
      		62,481 81 LSE
      06:47:02 875.188 6403 O 877.0 879.0 Sell
      		62,331 80 LSE
      06:45:04 877.426 930 O 877.0 879.0 Sell
      		55,928 79 LSE
      06:44:54 877.458 1900 O 877.0 879.0 Sell
      		54,998 78 LSE
      06:36:57 877.0 343 AT 876.0 879.0 Sell
      		53,098 77 LSE
      06:36:57 877.0 500 AT 877.0 879.0 Sell
      		52,755 76 LSE
      06:36:37 877.02 110 O 877.0 879.0 Sell
      		52,255 75 LSE
      06:34:52 877.0 1104 AT 876.0 879.0 Sell
      		52,145 74 LSE
      06:34:52 877.0 500 AT 877.0 879.0 Sell
      		51,041 73 LSE
      06:34:52 877.0 3602 AT 876.0 880.0 Sell
      		50,541 72 LSE
      06:34:52 877.0 500 AT 877.0 880.0 Sell
      		46,939 71 LSE
      06:32:18 877.03 120 O 877.0 880.0 Sell
      		46,439 70 LSE
      06:23:05 876.04 720 O 876.0 880.0 Sell
      		46,319 69 LSE
      06:20:20 875.882 1000 O 876.0 880.0 Sell
      		45,599 68 LSE
      06:18:21 876.98 3 O 876.0 880.0 Sell
      		44,599 67 LSE
      06:17:13 877.043 1560 O 876.0 880.0 Sell
      		44,596 66 LSE
      06:15:59 876.0 520 O 876.0 880.0 Sell
      		43,036 65 LSE
      06:08:35 877.104 2 O 876.0 880.0 Sell
      		42,516 64 LSE
      05:48:30 876.0 92 AT 876.0 881.0 Sell
      		42,514 63 LSE
      05:48:08 878.0 560 O 878.0 882.0 Sell
      		42,422 62 LSE
      05:46:57 879.164 225 O 878.0 882.0 Sell
      		41,862 61 LSE
      05:44:50 878.0 3398 O 878.0 882.0 Sell
      		41,637 60 LSE
      05:44:09 879.0 690 O 878.0 882.0 Sell
      		38,239 59 LSE
      05:42:54 879.223 317 O 878.0 882.0 Sell
      		37,549 58 LSE
      05:42:41 879.28 690 O 878.0 882.0 Sell
      		37,232 57 LSE
      05:37:44 877.371 1800 O 878.0 882.0 Sell
      		36,542 56 LSE
      05:35:27 879.014 40 O 878.0 882.0 Sell
      		34,742 55 LSE
      05:31:40 879.4 1000 O 878.0 882.0 Sell
      		34,702 54 LSE
      05:26:18 879.365 169 O 878.0 882.0 Sell
      		33,702 53 LSE
      05:24:11 879.4 568 O 878.0 882.0 Sell
      		33,533 52 LSE
      05:15:34 879.365 86 O 878.0 882.0 Sell
      		32,965 51 LSE

      Your Recent History

      LSE
      LWDB
      Law Debenture
      Delayed Upgrade Clock