ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.75
      -0.40%
      Bitcoin
      87,129.30
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Law Debenture Corporation Plc (LWDB)

      7. Law Debenture Corporation Plc (LWDB) Trades

      Law Debenture Corporation Plc

      Law Debenture Corporation Plc (LWDB)

      LSE
      892.00
      -21.00
      (-2.30%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LWDB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:59 905.0 60 AT 900.0 905.0 Buy
      		46,917 51 LSE
      05:56:49 902.108 650 O 900.0 905.0 Sell
      		46,857 50 LSE
      05:49:25 903.35 777 O 900.0 905.0 Buy
      		46,207 49 LSE
      05:47:12 903.35 1100 O 900.0 905.0 Buy
      		45,430 48 LSE
      05:47:12 904.0 159 O 900.0 905.0 Buy
      		44,330 47 LSE
      05:46:34 904.008 200 O 900.0 905.0 Buy
      		44,171 46 LSE
      05:40:28 903.35 109 O 900.0 905.0 Buy
      		43,971 45 LSE
      05:38:39 903.35 2753 O 900.0 905.0 Buy
      		43,862 44 LSE
      05:37:05 903.665 311 O 900.0 905.0 Buy
      		41,109 43 LSE
      05:29:34 903.5 880 O 900.0 905.0 Buy
      		40,798 42 LSE
      05:28:52 904.0 23 O 900.0 905.0 Buy
      		39,918 41 LSE
      05:21:03 904.008 825 O 900.0 907.0 Buy
      		39,895 40 LSE
      05:16:43 904.366 120 O 900.0 907.0 Buy
      		39,070 39 LSE
      05:16:37 904.0 130 O 900.0 907.0 Buy
      		38,950 38 LSE
      05:09:52 904.01 221 O 900.0 907.0 Buy
      		38,820 37 LSE
      05:08:06 906.3 2451 O 900.0 909.0 Buy
      		38,599 36 LSE
      04:59:23 904.412 182 O 903.0 909.0 Sell
      		36,148 35 LSE
      04:59:04 907.063 3307 O 903.0 909.0 Buy
      		35,966 34 LSE
      04:57:21 904.412 500 O 903.0 909.0 Sell
      		32,659 33 LSE
      04:49:28 906.846 551 O 904.0 909.0 Buy
      		32,159 32 LSE
      04:35:06 907.391 120 O 904.0 909.0 Buy
      		31,608 31 LSE
      04:35:02 905.172 130 O 904.0 909.0 Sell
      		31,488 30 LSE
      04:33:14 905.965 3296 O 904.0 909.0 Sell
      		31,358 29 LSE
      04:23:01 908.0 52 AT 908.0 910.0 Sell
      		28,062 28 LSE
      04:22:41 908.2 560 O 908.0 910.0 Sell
      		28,010 27 LSE
      04:19:33 904.0 1 O 904.0 910.0 Sell
      		27,450 26 LSE
      04:11:51 907.955 2191 O 905.0 910.0 Buy
      		27,449 25 LSE
      04:00:34 907.217 131 O 905.0 910.0 Sell
      		25,258 24 LSE
      04:00:30 905.65 6 O 905.0 910.0 Sell
      		25,127 23 LSE
      04:00:06 907.851 273 O 905.0 910.0 Buy
      		25,121 22 LSE
      04:00:05 907.846 270 O 905.0 910.0 Buy
      		24,848 21 LSE
      03:57:33 906.352 3672 O 903.0 910.0 Sell
      		24,578 20 LSE
      03:55:29 908.197 335 O 904.0 910.0 Buy
      		20,906 19 LSE
      03:55:22 907.0 31 AT 907.0 910.0 Sell
      		20,571 18 LSE
      03:55:18 910.0 48 AT 904.0 910.0 Buy
      		20,540 17 LSE
      03:52:38 907.893 500 O 903.0 910.0 Buy
      		20,492 16 LSE
      03:52:26 907.616 44 O 903.0 910.0 Buy
      		19,992 15 LSE
      03:52:22 907.6 5480 O 902.0 910.0 Buy
      		19,948 14 LSE
      03:44:48 906.1 361 O 897.0 910.0 Buy
      		14,468 13 LSE
      03:40:30 906.307 627 O 897.0 910.0 Buy
      		14,107 12 LSE
      03:29:17 908.079 108 O 897.0 910.0 Buy
      		13,480 11 LSE
      03:26:08 902.636 672 O 897.0 910.0 Sell
      		13,372 10 LSE
      03:20:11 906.356 32 O 897.0 910.0 Buy
      		12,700 9 LSE
      03:06:35 904.902 111 O 901.0 910.0 Sell
      		12,668 8 LSE
      03:03:39 910.0 109 O 901.0 910.0 Buy
      		12,557 7 LSE
      03:02:30 904.893 664 O 901.0 910.0 Sell
      		12,448 6 LSE
      03:02:04 904.884 583 O 901.0 910.0 Sell
      		11,784 5 LSE
      03:01:22 903.641 2 O 901.0 910.0 Sell
      		11,201 4 LSE
      03:00:16 901.9 9667 O 901.0 910.0 Sell
      		11,199 3 LSE
      03:00:14 906.193 548 O 901.0 910.0 Buy
      		1,532 2 LSE
      03:00:13 909.1 984 O 901.0 910.0 Buy
      		984 1 LSE

      Your Recent History

      LSE
      LWDB
      Law Debenture
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads