Law Debenture Corporation Plc (LWDB)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:14 | 912.0 | 55 | O | 910.0 | 914.0 | 137,999 | 218 | LSE | ||
| 11:59:34 | 911.0 | 18 | O | 910.0 | 914.0 | Sell | 137,944 | 217 | LSE | |
| 11:59:13 | 911.0 | 19 | O | 910.0 | 914.0 | Sell | 137,926 | 216 | LSE | |
| 11:58:45 | 911.0 | 13 | O | 910.0 | 914.0 | Sell | 137,907 | 215 | LSE | |
| 11:58:28 | 911.0 | 15 | O | 910.0 | 914.0 | Sell | 137,894 | 214 | LSE | |
| 11:58:02 | 911.0 | 18 | O | 910.0 | 914.0 | Sell | 137,879 | 213 | LSE | |
| 11:57:37 | 911.0 | 15 | O | 910.0 | 914.0 | Sell | 137,861 | 212 | LSE | |
| 11:57:21 | 911.0 | 14 | O | 910.0 | 914.0 | Sell | 137,846 | 211 | LSE | |
| 11:57:21 | 911.0 | 18 | O | 910.0 | 914.0 | Sell | 137,832 | 210 | LSE | |
| 11:57:08 | 911.0 | 14 | O | 910.0 | 914.0 | Sell | 137,814 | 209 | LSE | |
| 11:56:56 | 911.0 | 19 | O | 910.0 | 914.0 | Sell | 137,800 | 208 | LSE | |
| 11:56:42 | 911.0 | 19 | O | 910.0 | 914.0 | Sell | 137,781 | 207 | LSE | |
| 11:56:02 | 912.0 | 15 | O | 910.0 | 914.0 | 137,762 | 206 | LSE | ||
| 11:55:49 | 912.0 | 16 | O | 910.0 | 914.0 | 137,747 | 205 | LSE | ||
| 11:55:25 | 912.0 | 14 | O | 910.0 | 914.0 | 137,731 | 204 | LSE | ||
| 11:40:24 | 912.0 | 20 | O | 910.0 | 914.0 | 137,717 | 203 | LSE | ||
| 11:35:23 | 913.0 | 7924 | UT | 910.0 | 914.0 | Buy | 137,697 | 202 | LSE | |
| 11:33:06 | 904.0 | 36 | O | 910.0 | 914.0 | Sell | 129,773 | 201 | LSE | |
| 11:32:21 | 903.0 | 45 | O | 910.0 | 914.0 | Sell | 129,737 | 200 | LSE | |
| 11:28:21 | 905.0 | 21 | O | 911.0 | 914.0 | Sell | 129,692 | 199 | LSE | |
| 11:28:09 | 913.7 | 272 | O | 911.0 | 914.0 | Buy | 129,671 | 198 | LSE | |
| 11:28:09 | 912.353 | 275 | O | 911.0 | 914.0 | Sell | 129,399 | 197 | LSE | |
| 11:24:23 | 912.35 | 500 | O | 911.0 | 914.0 | Sell | 129,124 | 196 | LSE | |
| 11:19:47 | 912.0 | 27 | AT | 912.0 | 914.0 | Sell | 128,624 | 195 | LSE | |
| 11:19:03 | 912.0 | 78 | O | 912.0 | 914.0 | Sell | 128,597 | 194 | LSE | |
| 11:16:00 | 913.6 | 547 | O | 912.0 | 914.0 | Buy | 128,519 | 193 | LSE | |
| 11:10:48 | 914.405 | 775 | O | 912.0 | 915.0 | Buy | 127,972 | 192 | LSE | |
| 10:58:21 | 912.0 | 102 | AT | 912.0 | 915.0 | Sell | 127,197 | 191 | LSE | |
| 10:56:38 | 915.0 | 55 | AT | 911.0 | 915.0 | Buy | 127,095 | 190 | LSE | |
| 10:56:38 | 915.0 | 6 | AT | 911.0 | 915.0 | Buy | 127,040 | 189 | LSE | |
| 10:56:38 | 915.0 | 500 | AT | 911.0 | 915.0 | Buy | 127,034 | 188 | LSE | |
| 10:56:06 | 914.357 | 491 | O | 911.0 | 915.0 | Buy | 126,534 | 187 | LSE | |
| 10:46:31 | 914.363 | 326 | O | 911.0 | 915.0 | Buy | 126,043 | 186 | LSE | |
| 10:44:11 | 914.2 | 548 | O | 911.0 | 915.0 | Buy | 125,717 | 185 | LSE | |
| 10:40:43 | 914.369 | 437 | O | 911.0 | 915.0 | Buy | 125,169 | 184 | LSE | |
| 10:40:22 | 914.2 | 1500 | O | 911.0 | 915.0 | Buy | 124,732 | 183 | LSE | |
| 10:31:13 | 914.376 | 200 | O | 911.0 | 915.0 | Buy | 123,232 | 182 | LSE | |
| 10:30:09 | 914.4 | 932 | O | 912.0 | 915.0 | Buy | 123,032 | 181 | LSE | |
| 10:23:01 | 914.405 | 1095 | O | 912.0 | 915.0 | Buy | 122,100 | 180 | LSE | |
| 10:07:13 | 914.536 | 379 | O | 912.0 | 915.0 | Buy | 121,005 | 179 | LSE | |
| 10:06:59 | 914.4 | 3295 | O | 912.0 | 915.0 | Buy | 120,626 | 178 | LSE | |
| 10:03:16 | 914.405 | 3066 | O | 912.0 | 915.0 | Buy | 117,331 | 177 | LSE | |
| 10:01:45 | 916.235 | 1 | O | 912.0 | 917.0 | Buy | 114,265 | 176 | LSE | |
| 10:01:15 | 916.0 | 246 | O | 912.0 | 917.0 | Buy | 114,264 | 175 | LSE | |
| 10:00:58 | 915.8 | 200 | O | 912.0 | 917.0 | Buy | 114,018 | 174 | LSE | |
| 09:58:35 | 916.243 | 727 | O | 912.0 | 917.0 | Buy | 113,818 | 173 | LSE | |
| 09:55:41 | 916.25 | 900 | O | 912.0 | 917.0 | Buy | 113,091 | 172 | LSE | |
| 09:54:12 | 913.0 | 89 | AT | 913.0 | 916.0 | Sell | 112,191 | 171 | LSE | |
| 09:54:12 | 913.0 | 103 | AT | 913.0 | 916.0 | Sell | 112,102 | 170 | LSE | |
| 09:54:12 | 914.0 | 86 | AT | 914.0 | 916.0 | Sell | 111,999 | 169 | LSE | |
| 09:54:12 | 914.0 | 87 | AT | 914.0 | 916.0 | Sell | 111,913 | 168 | LSE | |
| 09:54:12 | 915.0 | 1500 | AT | 915.0 | 917.0 | Sell | 111,826 | 167 | LSE | |
| 09:52:21 | 917.738 | 1144 | O | 914.0 | 919.0 | Buy | 110,326 | 166 | LSE | |
| 09:44:43 | 917.7 | 320 | O | 914.0 | 919.0 | Buy | 109,182 | 165 | LSE | |
| 09:41:42 | 915.0 | 680 | O | 914.0 | 919.0 | Sell | 108,862 | 164 | LSE | |
| 09:41:42 | 915.0 | 680 | O | 914.0 | 919.0 | Sell | 108,182 | 163 | LSE | |
| 09:31:45 | 918.555 | 1975 | O | 915.0 | 919.0 | Buy | 107,502 | 162 | LSE | |
| 09:26:09 | 917.0 | 272 | AT | 917.0 | 921.0 | Sell | 105,527 | 161 | LSE | |
| 09:25:50 | 921.311 | 1296 | O | 917.0 | 922.0 | Buy | 105,255 | 160 | LSE | |
| 09:25:49 | 920.0 | 990 | AT | 913.0 | 920.0 | Buy | 103,959 | 159 | LSE | |
| 09:25:49 | 919.0 | 480 | AT | 913.0 | 919.0 | Buy | 102,969 | 158 | LSE | |
| 09:25:49 | 918.0 | 473 | AT | 913.0 | 918.0 | Buy | 102,489 | 157 | LSE | |
| 09:25:49 | 918.0 | 90 | AT | 913.0 | 918.0 | Buy | 102,016 | 156 | LSE | |
| 09:25:49 | 918.0 | 103 | AT | 913.0 | 918.0 | Buy | 101,926 | 155 | LSE | |
| 09:25:49 | 917.0 | 250 | AT | 913.0 | 917.0 | Buy | 101,823 | 154 | LSE | |
| 09:25:49 | 917.0 | 94 | AT | 913.0 | 917.0 | Buy | 101,573 | 153 | LSE | |
| 09:25:49 | 917.0 | 99 | AT | 913.0 | 917.0 | Buy | 101,479 | 152 | LSE | |
| 09:25:49 | 916.0 | 271 | AT | 913.0 | 916.0 | Buy | 101,380 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
