Amundi Sp Glux (LUXG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 18335 | 38 | 0.21 | 17996 | 18354 | 17996 | 2278 |
| 1740677400 | 18297 | -313 | -1.68 | 18322 | 18322 | 18297 | 40 |
| 1740591000 | 18610 | 311 | 1.70 | 18620 | 18620 | 18610 | 268 |
| 1740504600 | 18299 | -145 | -0.79 | 18402 | 18402 | 18299 | 10 |
| 1740418200 | 18444 | -180 | -0.97 | 18584 | 18584 | 18444 | 32 |
| 1740159000 | 18624 | -10 | -0.05 | 18652 | 18652 | 18624 | 251 |
| 1740072600 | 18634 | -118 | -0.63 | 18798 | 18798 | 18634 | 544 |
| 1739986200 | 18752 | -261 | -1.37 | 18818 | 18818 | 18752 | 106 |
| 1739899800 | 19013 | -27 | -0.14 | 19013 | 19013 | 19013 | 84 |
| 1739813400 | 19040 | -24 | -0.13 | 19246 | 19246 | 19024 | 27 |
| 1739554200 | 19064 | 126 | 0.67 | 19110 | 19110 | 19064 | 166 |
| 1739467800 | 18938 | 298 | 1.60 | 18938 | 18938 | 18938 | 20 |
| 1739381400 | 18640 | 68 | 0.37 | 18486 | 18640 | 18486 | 58 |
| 1739295000 | 18572 | -138 | -0.74 | 18500 | 18656 | 18500 | 75 |
| 1739208600 | 18710 | 22 | 0.12 | 18710 | 18710 | 18710 | 36 |
| 1738949400 | 18688 | -322 | -1.69 | 18896 | 18896 | 18688 | 71 |
| 1738863000 | 19010 | 368 | 1.97 | 19028 | 19030 | 19010 | 932 |
| 1738776600 | 18642 | -139 | -0.74 | 18642 | 18642 | 18642 | 4 |
| 1738690200 | 18781 | 65 | 0.35 | 18774 | 18781 | 18774 | 180 |
| 1738603800 | 18716 | -493 | -2.57 | 18812 | 18814 | 18624 | 416 |
| 1738344600 | 19209 | 16 | 0.08 | 19222 | 19222 | 19209 | 136 |
| 1738258200 | 19193 | 181 | 0.95 | 19084 | 19193 | 19084 | 84 |
| 1738171800 | 19012 | -23 | -0.12 | 19016 | 19016 | 19012 | 39 |
| 1738085400 | 19035 | 187 | 0.99 | 18952 | 19064 | 18946 | 624 |
| 1737999000 | 18848 | 29 | 0.15 | 18630 | 18848 | 18630 | 74 |
| 1737739800 | 18819 | 100 | 0.53 | 18974 | 19054 | 18816 | 165 |
| 1737653400 | 18719 | -46 | -0.25 | 18719 | 18719 | 18719 | 2 |
| 1737567000 | 18765 | 29 | 0.15 | 18728 | 18765 | 18728 | 46 |
| 1737480600 | 18736 | 57 | 0.31 | 18680 | 18746 | 18680 | 745 |
| 1737394200 | 18679 | -29 | -0.16 | 18732 | 18732 | 18616 | 991 |
| 1737135000 | 18708 | 345 | 1.88 | 18532 | 18708 | 18532 | 212 |
| 1737048600 | 18363 | 506 | 2.83 | 18172 | 18442 | 18172 | 2648 |
| 1736962200 | 17857 | 95 | 0.53 | 17857 | 17857 | 17857 | 11 |
| 1736875800 | 17762 | 138 | 0.78 | 17894 | 17894 | 17762 | 91 |
| 1736789400 | 17624 | -64 | -0.36 | 17624 | 17624 | 17624 | 60 |
| 1736530200 | 17688 | -20 | -0.11 | 17688 | 17688 | 17688 | 19 |
| 1736443800 | 17708 | 82 | 0.47 | 17614 | 17708 | 17614 | 294 |
| 1736357400 | 17626 | -3 | -0.02 | 17478 | 17626 | 17478 | 18 |
| 1736271000 | 17629 | -21 | -0.12 | 17682 | 17682 | 17629 | 36 |
| 1736184600 | 17650 | 367 | 2.12 | 17392 | 17650 | 17392 | 117 |
| 1735925400 | 17283 | -290 | -1.65 | 17283 | 17283 | 17283 | 29 |
| 1735839000 | 17573 | -123 | -0.70 | 17522 | 17573 | 17522 | 348 |
| 1735666200 | 17696 | 124 | 0.71 | 17696 | 17698 | 17696 | 173 |
| 1735579800 | 17572 | -86 | -0.49 | 17600 | 17600 | 17572 | 6 |
| 1735320600 | 17658 | 138 | 0.79 | 17782 | 17782 | 17646 | 234 |
| 1735061400 | 17520 | -75 | -0.43 | 17520 | 17520 | 17520 | 46 |
| 1734975000 | 17595 | -83 | -0.47 | 17584 | 17595 | 17584 | 106 |
| 1734715800 | 17678 | 180 | 1.03 | 17678 | 17678 | 17678 | 18 |
| 1734629400 | 17498 | -340 | -1.91 | 17474 | 17498 | 17468 | 55 |
| 1734543000 | 17838 | 20 | 0.11 | 17880 | 17880 | 17838 | 18 |
| 1734456600 | 17818 | -30 | -0.17 | 17920 | 17926 | 17818 | 56 |
| 1734370200 | 17848 | -123 | -0.68 | 17874 | 17874 | 17848 | 1058 |
| 1734111000 | 17971 | 15 | 0.08 | 17884 | 18062 | 17884 | 52 |
| 1734024600 | 17956 | 199 | 1.12 | 17956 | 17956 | 17956 | 3 |
| 1733938200 | 17757 | 69 | 0.39 | 17757 | 17757 | 17757 | 10 |
| 1733851800 | 17688 | -78 | -0.44 | 17712 | 17712 | 17688 | 213 |
| 1733765400 | 17766 | 141 | 0.80 | 17894 | 17922 | 17766 | 1248 |
| 1733506200 | 17625 | 271 | 1.56 | 17625 | 17625 | 17625 | 15 |
| 1733419800 | 17354 | 141 | 0.82 | 17304 | 17364 | 17302 | 220 |
| 1733333400 | 17213 | 35 | 0.20 | 17202 | 17213 | 17194 | 302 |
| 1733247000 | 17178 | 41 | 0.24 | 17124 | 17178 | 17124 | 17 |
| 1733160600 | 17137 | 284 | 1.69 | 16802 | 17137 | 16802 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
